Euronext Aandelen koerslijst en quotes - Volume - Letter S

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
SAFE	0,0004	+0,00%	0,0006	0,0006	0,0002	7.057.398	4.484	62,96%	KI
SOCIETE GENERALE	24,205	-1,02%	24,430	24,455	23,745	4.380.307	19.436M	0,55%	KI
SHELL PLC	33,770	+0,88%	33,710	33,890	33,680	3.441.392	220.319M	0,05%	KI
SONAE	0,950	+0,32%	0,945	0,950	0,945	3.191.405	1.900M	0,16%	KI
STELLANTIS NV	20,240	-0,54%	20,430	20,430	20,090	1.826.259	64.063M	0,06%	KI
STMICROELECTRONICS	37,225	+0,05%	37,240	37,670	37,090	891.820	33.922M	0,10%	KI
SOLUTIONS 30 SE	2,062	+4,14%	2,000	2,086	1,970	738.519	221M	0,69%	KI
SANOFI	91,02	-0,31%	91,30	91,95	90,81	605.355	115.256M	0,05%	KI
SAINT GOBAIN	77,76	+0,08%	77,88	78,56	77,68	605.204	39.382M	0,12%	KI
SES	4,604	+0,97%	4,582	4,686	4,514	532.648	1.765M	0,14%	KI
ST DUPONT	0,0572	+1,78%	0,0578	0,0600	0,0558	516.837	54M	0,05%	KI
SCHNEIDER ELECTRIC	219,60	+1,53%	216,35	221,30	216,05	503.890	125.795M	0,09%	KI
SBM OFFSHORE	14,32	+2,87%	14,00	14,35	14,00	481.187	2.587M	0,27%	KI
SIGNIFY NV	25,92	-1,44%	26,30	26,34	25,82	426.427	3.327M	0,33%	KI
SOLVAY	30,42	+0,93%	30,29	30,99	30,14	273.816	3.221M	0,26%	KI
SCOR SE	30,46	+2,28%	29,90	30,50	29,90	265.828	5.477M	0,15%	KI
SAFRAN	206,40	+0,00%	206,60	208,00	206,20	230.180	88.187M	0,05%	KI
SOLOCAL GROUP	0,0497	-0,20%	0,0514	0,0518	0,0497	185.085	7M	0,14%	KI
SMCP	2,315	-0,86%	2,355	2,390	2,305	128.415	175M	0,17%	KI
SPARTOO	0,554	+12,15%	0,502	0,580	0,490	124.879	10M	0,69%	KI
SPINEWAY	0,6580	-6,80%	0,7400	0,7400	0,6560	107.349	1M	12,89%	KI
SIRIUS MEDIA	0,539	-9,26%	0,594	0,594	0,539	107.120	16M	0,37%	KI
SODEXO	81,15	+0,50%	80,85	81,45	80,45	86.045	11.966M	0,06%	KI
SPIE	34,90	-0,17%	35,00	35,08	34,74	84.429	5.825M	0,05%	KI
SYENSQO	91,26	-0,87%	92,33	92,75	91,12	72.214	9.662M	0,07%	KI
SHURGARD	38,80	+1,84%	38,20	38,85	37,80	57.382	3.776M	0,06%	KI
S.E.B.	112,9	+0,40%	112,8	113,6	112,7	56.205	6.248M	0,10%	KI
SHOWROOMPRIVE	0,998	-0,20%	1,005	1,010	0,966	44.034	119M	0,04%	KI
SPINEGUARD	0,2350	+1,08%	0,2355	0,2355	0,2255	43.934	11M	0,09%	KI
SOITEC	95,50	+1,38%	94,80	95,70	93,85	42.867	3.411M	0,12%	KI