Euronext Aandelen koerslijst en quotes - Volume - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ACHETER-LOUER.FR	0,0002	+0,00%	0,0004	0,0004	0,0002	105.158.235	184.656	11,39%	KI
AUPLATA MINING GR	0,0026	-3,70%	0,0027	0,0027	0,0024	77.230.265	9M	2,21%	KI
AEGON	6,068	+1,10%	6,020	6,116	6,020	6.298.376	11.012M	0,35%	KI
AIR FRANCE -KLM	9,984	-0,85%	10,140	10,415	9,840	3.481.809	2.623M	1,33%	KI
ATOS	2,0540	-1,11%	2,0150	2,0690	1,9750	3.443.630	229M	3,09%	KI
AXA	32,64	+1,33%	32,36	32,73	32,34	3.325.078	74.125M	0,15%	KI
ABN AMRO BANK N.V.	15,905	+1,56%	15,700	15,990	15,605	3.184.650	7.740M	0,65%	KI
ARCELORMITTAL SA	23,97	-1,56%	24,30	24,30	23,69	3.131.701	20.442M	0,37%	KI
ADOMOS	0,0004	+0,00%	0,0006	0,0006	0,0002	2.550.457	35.013	2,91%	KI
AB INBEV	56,54	+1,91%	55,56	56,54	55,56	2.145.430	101.614M	0,12%	KI
AHOLD DEL	28,26	+0,64%	28,15	28,30	28,03	2.051.302	26.680M	0,22%	KI
ALSTOM	15,645	+0,32%	15,580	15,800	15,285	1.846.136	6.012M	0,48%	KI
ARCHOS	0,0810	+10,66%	0,0748	0,0820	0,0700	1.538.466	3M	4,42%	KI
AIRBUS	158,86	+1,40%	157,92	159,00	157,18	1.009.859	125.862M	0,13%	KI
AKZO NOBEL	64,28	+1,97%	63,20	64,76	63,20	721.639	10.968M	0,42%	KI
ASR NEDERLAND	47,98	+1,85%	47,20	48,16	47,20	568.546	10.139M	0,27%	KI
ACCOR	41,61	-0,26%	41,89	42,07	41,50	555.009	10.085M	0,23%	KI
ALLFUNDS GROUP	5,920	+0,17%	5,950	6,000	5,915	536.350	3.671M	0,09%	KI
AGROGENERATION	0,0450	+18,42%	0,0382	0,0462	0,0370	532.441	10M	0,24%	KI
AIR LIQUIDE	183,98	+1,14%	182,70	183,98	181,42	514.727	96.436M	0,10%	KI
ALD	7,120	+2,82%	6,975	7,120	6,915	463.960	5.817M	0,06%	KI
ASML HOLDING	854,2	+0,90%	851,3	859,7	847,4	417.266	341.325M	0,10%	KI
AGEAS	44,32	+1,23%	43,90	44,32	43,88	359.585	8.331M	0,19%	KI
AGFA-GEVAERT	1,292	+0,94%	1,286	1,292	1,248	352.403	200M	0,23%	KI
AVANTIUM	2,710	+1,69%	2,660	2,720	2,645	348.466	216M	0,44%	KI
ACTICOR BIOTECH	0,548	+35,64%	0,410	0,620	0,405	293.549	9M	1,86%	KI
APERAM	26,32	+0,15%	26,40	26,66	26,06	287.554	2.054M	0,37%	KI
ARCADIS	60,60	+0,17%	60,70	61,05	60,35	249.903	5.481M	0,28%	KI
ARKEMA	101,70	+3,72%	103,40	104,40	100,00	245.795	7.632M	0,33%	KI
ALTRI SGPS	5,220	+0,58%	5,190	5,250	5,190	209.622	1.071M	0,10%	KI