Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUPLATA MINING GR | 0,0021 | +5,00% | 0,0020 | 0,0022 | 0,0020 | 38.126.087 | 7M | 1,10% | |
AEGON | 5,820 | +1,61% | 5,784 | 5,880 | 5,774 | 5.203.702 | 10.562M | 0,29% | |
AZERION | 1,668 | -0,12% | 1,662 | 1,686 | 1,652 | 3.592.336 | 205M | 2,92% | |
AXA | 33,85 | +0,15% | 34,12 | 34,21 | 33,83 | 3.333.045 | 76.846M | 0,15% | |
ABN AMRO BANK N.V. | 15,210 | +1,54% | 15,070 | 15,310 | 15,020 | 3.322.127 | 7.401M | 0,68% | |
ACHETER-LOUER.FR | 0,0004 | +0,00% | 0,0004 | 0,0004 | 0,0002 | 2.490.560 | 369.312 | 0,27% | |
ARCELORMITTAL SA | 23,75 | +0,89% | 23,81 | 24,08 | 23,70 | 2.295.626 | 20.254M | 0,27% | |
AHOLD DEL | 28,00 | +0,43% | 28,00 | 28,16 | 27,75 | 1.842.350 | 26.435M | 0,20% | |
ACTICOR BIOTECH | 0,336 | +24,44% | 0,295 | 0,670 | 0,276 | 1.658.205 | 5M | 10,53% | |
ALSTOM | 15,045 | +0,94% | 15,000 | 15,265 | 14,980 | 1.547.061 | 5.782M | 0,40% | |
AIRBUS | 157,06 | -0,92% | 158,00 | 158,38 | 153,72 | 1.451.375 | 124.436M | 0,18% | |
AIR FRANCE -KLM | 9,720 | +0,31% | 9,842 | 10,020 | 9,712 | 1.369.653 | 2.554M | 0,52% | |
AB INBEV | 56,12 | +0,11% | 56,14 | 56,36 | 55,28 | 1.175.113 | 100.859M | 0,07% | |
ATOS | 1,9080 | +0,93% | 1,9350 | 1,9350 | 1,8620 | 1.141.312 | 213M | 1,02% | |
ACCOR | 42,28 | +1,39% | 42,26 | 42,70 | 41,27 | 998.818 | 10.247M | 0,41% | |
ALLFUNDS GROUP | 6,035 | +0,33% | 6,100 | 6,145 | 6,000 | 817.987 | 3.742M | 0,13% | |
ALD | 6,195 | +5,63% | 5,965 | 6,345 | 5,950 | 800.849 | 5.061M | 0,10% | |
ALGREEN | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 563.636 | 10.409 | 1,08% | |
ASML HOLDING | 858,8 | +3,20% | 845,0 | 862,5 | 841,8 | 498.526 | 343.163M | 0,10% | |
AIR LIQUIDE | 185,18 | +0,85% | 184,74 | 185,24 | 182,54 | 488.448 | 97.177M | 0,09% | |
AKZO NOBEL | 62,76 | +1,36% | 62,10 | 63,08 | 61,92 | 485.877 | 10.709M | 0,28% | |
ACCENTIS | 0,0310 | +3,33% | 0,0305 | 0,0310 | 0,0305 | 388.497 | 39M | 0,03% | |
ALCHIMIE | 0,580 | -27,68% | 0,670 | 0,702 | 0,544 | 335.524 | 3M | 7,54% | |
AMUNDI | 65,75 | +3,30% | 66,10 | 68,35 | 65,75 | 320.332 | 13.456M | 0,16% | |
ALFEN | 35,77 | +5,89% | 34,05 | 36,34 | 34,00 | 319.367 | 778M | 1,47% | |
AMG | 21,88 | -5,77% | 23,38 | 23,38 | 21,88 | 313.927 | 711M | 0,97% | |
ASM INTERNATIONAL | 623,8 | +7,30% | 594,0 | 633,0 | 589,8 | 312.016 | 30.834M | 0,60% | |
ASR NEDERLAND | 46,35 | +0,06% | 46,79 | 46,81 | 46,35 | 272.415 | 9.795M | 0,13% | |
ADOMOS | 0,0004 | +0,00% | 0,0006 | 0,0006 | 0,0004 | 253.039 | 35.013 | 0,29% | |
ARCHOS | 0,0759 | -4,53% | 0,0794 | 0,0794 | 0,0731 | 235.400 | 3M | 0,68% |