Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe M

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
MASTRAD	0,0122	-16,44%	0,0150	0,0158	0,0120	10.495.316	1M	12,73%	KI
MICHELIN	35,62	-0,61%	35,94	36,06	35,58	1.647.581	25.467M	0,23%	KI
MOTA ENGIL	4,208	+3,54%	4,100	4,252	4,100	1.408.400	1.291M	0,46%	KI
MAUNA KEA TECH	0,3900	+2,77%	0,3850	0,4100	0,3800	520.239	24M	0,84%	KI
MAREL	3,16	-0,63%	3,19	3,20	3,16	478.807	2.436M	0,06%	KI
MERCIALYS	11,16	+1,00%	11,11	11,21	10,97	253.750	1.048M	0,27%	KI
MEDIANTECHNOLOGIES	3,000	-9,09%	3,165	3,200	2,580	211.693	55M	1,15%	KI
METAVISIO	0,945	+2,16%	0,939	0,994	0,926	199.598	17M	1,13%	KI
METROPOLE TV	14,50	+1,26%	14,44	14,64	14,38	182.405	1.833M	0,14%	KI
MBWS	3,05	+0,33%	3,03	3,06	2,80	117.000	342M	0,10%	KI
MAUREL ET PROM	6,145	+0,82%	6,100	6,225	6,085	109.137	1.237M	0,05%	KI
MEDINCELL	12,66	+2,10%	12,48	12,76	12,26	93.879	368M	0,32%	KI
MITHRA	0,2160	-1,82%	0,2200	0,2245	0,2155	82.336	14M	0,12%	KI
METABOLIC EXPLORER	0,1630	+1,24%	0,1600	0,1696	0,1600	70.632	8M	0,14%	KI
MANITOU BF	22,65	-8,30%	24,00	24,05	22,45	58.553	898M	0,15%	KI
MYHOTELMATCH	1,020	-5,12%	1,060	1,080	0,940	48.042	4M	1,33%	KI
MCPHY ENERGY	1,940	+2,65%	1,870	1,950	1,866	39.846	54M	0,14%	KI
MELEXIS	80,95	-0,80%	82,10	82,60	80,55	35.774	3.270M	0,09%	KI
MICROPOLE	1,770	-0,56%	1,795	1,800	1,765	34.456	51M	0,12%	KI
MERSEN	35,50	+2,16%	35,00	35,75	35,00	19.717	867M	0,08%	KI
MAISONS DU MONDE	4,610	+1,10%	4,610	4,610	4,555	15.758	181M	0,04%	KI
MONTEA	79,9	+1,40%	79,0	80,3	78,7	15.236	1.608M	0,10%	KI
MKB NEDSENSE	0,0765	+0,00%	0,0770	0,0770	0,0740	15.085	3M	0,04%	KI
MARTIFER	1,545	+2,32%	1,510	1,550	1,510	13.414	155M	0,01%	KI
MEMSCAP REGPT	8,52	+0,00%	8,60	8,79	8,52	12.078	66M	0,16%	KI
MOREFIELD GROUP	0,515	-1,91%	0,530	0,530	0,500	9.099	6M	0,08%
MGI DIGITAL GRAPHI	20,75	+5,87%	19,50	20,80	19,50	5.452	130M	0,09%	KI
MOTORK	4,95	+0,00%	4,95	4,99	4,95	4.846	223M	0,01%	KI
MINT	3,70	+1,65%	3,70	3,70	3,70	3.650	22M	0,06%	KI
MIGUET ET ASSOCIES	0,130	+0,00%	0,130	0,130	0,130	2.725	1M	0,03%