Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe V
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VIVENDI SE | 9,848 | +0,86% | 9,844 | 9,946 | 9,844 | 2.102.794 | 10.143M | 0,20% | |
VALEO | 11,505 | -3,24% | 11,750 | 11,810 | 11,320 | 2.020.060 | 2.815M | 0,83% | |
VALLOUREC | 16,180 | -1,73% | 16,725 | 16,915 | 16,065 | 1.095.268 | 3.719M | 0,48% | |
VINCI | 111,10 | +0,86% | 112,20 | 112,30 | 110,55 | 995.286 | 65.502M | 0,17% | |
VEOLIA ENVIRON. | 29,04 | +0,45% | 29,03 | 29,25 | 28,85 | 974.607 | 21.066M | 0,13% | |
VISIOMED GROUP | 0,1900 | +3,26% | 0,1872 | 0,1900 | 0,1840 | 951.897 | 56M | 0,32% | |
VIVORYON | 0,800 | -2,44% | 0,826 | 0,850 | 0,794 | 344.230 | 21M | 1,32% | |
VALNEVA | 3,444 | -0,06% | 3,452 | 3,546 | 3,412 | 342.872 | 480M | 0,25% | |
VOPAK | 37,08 | +1,42% | 36,92 | 37,36 | 36,44 | 328.206 | 4.662M | 0,26% | |
VOLTALIA | 8,14 | +1,24% | 8,05 | 8,35 | 7,95 | 178.439 | 1.069M | 0,14% | |
VERGNET | 0,2535 | +1,20% | 0,2700 | 0,3590 | 0,2535 | 155.327 | 466.815 | 8,43% | |
VERALLIA | 36,22 | +1,86% | 35,80 | 36,60 | 35,42 | 118.775 | 4.376M | 0,10% | |
VERIMATRIX | 0,470 | +2,17% | 0,459 | 0,475 | 0,450 | 87.657 | 40M | 0,10% | |
V LANSCHOT KEMPEN | 33,05 | +2,96% | 32,25 | 33,25 | 32,25 | 86.455 | 1.422M | 0,20% | |
VUSIONGROUP | 126,5 | -5,20% | 143,0 | 143,6 | 124,6 | 76.489 | 2.019M | 0,50% | |
VALERIO TX | 0,1100 | -2,65% | 0,1160 | 0,1160 | 0,1100 | 67.968 | 17M | 0,04% | |
VOLTA FINANCE | 5,10 | +0,00% | 5,15 | 5,15 | 5,05 | 54.941 | 187M | 0,15% | |
VANTIVA | 0,1390 | +0,14% | 0,1440 | 0,1440 | 0,1362 | 44.776 | 68M | 0,01% | |
VALBIOTIS | 3,900 | -1,64% | 3,920 | 3,975 | 3,900 | 42.504 | 62M | 0,27% | |
VICAT | 36,70 | +0,96% | 36,65 | 36,90 | 36,45 | 18.708 | 1.648M | 0,04% | |
VASTNED | 22,55 | +2,27% | 22,05 | 22,70 | 22,00 | 12.813 | 429M | 0,07% | |
VGP | 98,1 | +1,30% | 96,9 | 98,9 | 96,9 | 7.877 | 2.677M | 0,00% | |
VAA VISTA ALEGRE | 1,000 | +0,00% | 0,965 | 1,000 | 0,965 | 7.647 | 168M | 0,01% | |
VEOM GROUP | 0,240 | -2,83% | 0,248 | 0,248 | 0,240 | 7.289 | 1M | 0,28% | |
VIRBAC | 349,0 | +0,70% | 348,5 | 352,0 | 342,0 | 7.198 | 2.952M | 0,10% | |
VAN DE VELDE | 34,90 | +0,29% | 34,90 | 35,05 | 34,75 | 7.150 | 456M | 0,05% | |
VIEL ET COMPAGNIE | 10,30 | +2,49% | 10,20 | 10,30 | 10,10 | 5.133 | 711M | 0,01% | |
VALUE8 | 5,75 | +0,88% | 5,70 | 5,75 | 5,65 | 3.760 | 53M | 0,04% | |
VIOHALCO | 5,60 | -0,53% | 5,63 | 5,63 | 5,59 | 2.904 | 1.451M | 0,00% | |
VETOQUINOL | 99,6 | +1,60% | 97,3 | 100,0 | 97,3 | 1.805 | 1.183M | 0,00% |