Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe V
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VDK BANK | 3.140,0 | +0,00% | 3.140,0 | 3.140,0 | 3.140,0 | 2 | 31.400 | 20,00% | |
VOLKSVERMOGEN | 1.060,0 | +0,00% | 1.060,0 | 1.060,0 | 1.060,0 | 2 | 10.600 | 20,00% | |
VIVORYON | 0,631 | -16,20% | 0,750 | 0,759 | 0,625 | 366.811 | 16M | 1,41% | |
VERGNET | 0,2710 | -1,63% | 0,2755 | 0,2920 | 0,2700 | 11.802 | 499.041 | 0,64% | |
VUSIONGROUP | 153,0 | +14,50% | 142,0 | 154,0 | 142,0 | 72.770 | 2.442M | 0,50% | |
VEOM GROUP | 0,260 | +5,26% | 0,240 | 0,260 | 0,237 | 7.064 | 1M | 0,27% | |
V LANSCHOT KEMPEN | 33,10 | -1,78% | 33,80 | 33,95 | 32,85 | 50.834 | 1.425M | 0,12% | |
VOLTA FINANCE | 5,10 | +0,00% | 5,15 | 5,15 | 5,10 | 42.629 | 187M | 0,12% | |
VISIOMED GROUP | 0,1894 | -1,66% | 0,1910 | 0,1914 | 0,1874 | 336.406 | 56M | 0,11% | |
VALEO | 12,175 | +2,61% | 11,860 | 12,190 | 11,780 | 275.720 | 2.978M | 0,11% | |
VETOQUINOL | 92,6 | -6,00% | 97,6 | 97,9 | 92,6 | 7.453 | 1.100M | 0,10% | |
VALERIO TX | 0,1098 | -1,44% | 0,1160 | 0,1160 | 0,1080 | 103.967 | 17M | 0,07% | |
VALNEVA | 3,432 | -0,98% | 3,466 | 3,490 | 3,398 | 74.674 | 478M | 0,05% | |
VALBIOTIS | 3,950 | +0,25% | 3,950 | 3,975 | 3,900 | 7.838 | 62M | 0,05% | |
VIVENDI SE | 9,572 | -0,08% | 9,600 | 9,650 | 9,528 | 409.981 | 9.858M | 0,04% | |
VINCI | 111,40 | +0,72% | 110,50 | 112,00 | 110,45 | 217.723 | 65.679M | 0,04% | |
VERALLIA | 36,74 | +0,99% | 36,82 | 37,08 | 36,52 | 45.660 | 4.438M | 0,04% | |
VALLOUREC | 16,660 | +0,57% | 16,700 | 16,830 | 16,610 | 85.725 | 3.830M | 0,04% | |
VISIATIV BS | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | 10 | 30.665 | 0,03% | |
VOPAK | 37,24 | -0,48% | 37,50 | 37,64 | 37,20 | 32.114 | 4.683M | 0,03% | |
VEOLIA ENVIRON. | 29,17 | +0,52% | 29,10 | 29,33 | 29,10 | 244.900 | 21.160M | 0,03% | |
VOLTALIA | 8,05 | -0,86% | 8,11 | 8,21 | 8,01 | 32.918 | 1.057M | 0,03% | |
VICAT | 35,25 | +0,14% | 35,20 | 35,40 | 35,10 | 9.165 | 1.583M | 0,02% | |
VERNEY CARRON | 6,40 | +0,00% | 6,40 | 6,40 | 6,40 | 107 | 3M | 0,02% | |
VASTNED | 20,95 | -0,24% | 21,00 | 21,20 | 20,75 | 4.184 | 399M | 0,02% | |
VAN DE VELDE | 35,00 | +0,14% | 35,00 | 35,05 | 34,80 | 1.997 | 457M | 0,02% | |
VALUE8 | 5,80 | +0,87% | 5,80 | 5,80 | 5,80 | 1.000 | 54M | 0,01% | |
VRANKEN-POMMERY | 15,25 | +0,66% | 15,20 | 15,25 | 15,15 | 1.001 | 136M | 0,01% | |
VOGO | 3,99 | -0,25% | 3,99 | 3,99 | 3,99 | 337 | 20M | 0,01% | |
VANTIVA | 0,1390 | +0,00% | 0,1470 | 0,1470 | 0,1390 | 36.640 | 68M | 0,01% |