Palmarès et cotations Euronext Actions - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LVMH	771.6	+0.60%	773.0	773.0	770.7	8 059	385 909M	0.00%	IA
LUMIBIRD	12.60	+0.00%	12.60	12.60	12.60	1 095	283M	0.00%	IA
LUCIBEL	0.4260	+0.71%	0.4260	0.4260	0.4260	700	9M	0.00%	IA
LUCASBOLS	15.50	+3.33%	15.50	15.50	15.50	70	249M	0.00%	IA
LSP LIFE SCIENCES	278.14	+0.00%	278.14	278.14	278.14	1 421	116M	0.34%
LOTUS BAKERIES	9 200.0	-0.40%	9 240.0	9 240.0	9 200.0	8	7 507M	0.00%	IA
LOREAL	436.15	-0.13%	437.50	437.50	436.00	5 780	233 221M	0.00%	IA
LOMBARD ET MEDOT	12.2	+0.00%	12.2	12.2	12.2	400	6M	0.10%
LOGIC INSTRUMENT	1.165	+0.00%	1.165	1.165	1.165	10	11M	0.00%	IA
LOCASYSTEM INTL	15.0	+0.00%	16.2	16.2	15.0	80	6M	0.00%
LNA SANTE	20.20	-0.49%	20.20	20.20	20.20	1 500	216M	0.01%	IA
LLEIDA	1.095	-0.46%	1.095	1.095	1.095	1	18M	0.00%
LLAMA GROUP	0.4800	+4.01%	0.4800	0.4800	0.4800	60	6M	0.00%	IA
LITHO FORMAS	-	+0.00%	-	-	-	-	-	-
LISI	24.80	+0.00%	24.60	24.80	24.45	6 957	1 154M	0.01%	IA
LISGRAFICA	0.0040	+0.00%	0.0040	0.0040	0.0040	3 100	1M	0.00%
LINEDATA SERVICES	77.0	+1.00%	77.0	77.0	77.0	41	382M	0.00%	IA
LHYFE	4.350	+0.23%	4.355	4.355	4.350	736	208M	0.00%	IA
LEXIBOOK LINGUIST.	3.37	+0.00%	3.39	3.39	3.23	3 866	26M	0.05%	IA
LES HOTELS BAVEREZ	68.0	+0.00%	68.0	68.0	68.0	13	161M	0.00%
LEPERMISLIBRE	0.950	+0.42%	0.950	0.950	0.950	7	11M	0.00%	IA
LEGRAND	94.04	-3.73%	93.50	94.04	93.50	55 877	24 662M	0.02%	IA
LECTRA	33.20	+1.22%	33.20	33.20	33.20	19	1 256M	0.00%	IA
LEBON	95.0	+0.00%	95.0	95.0	95.0	1	111M	0.00%	IA
LDC	148.0	+2.10%	148.0	148.0	148.0	3	2 610M	0.00%	IA
LAURENT-PERRIER	121.5	+1.30%	121.5	121.5	121.5	121	722M	0.00%	IA
LATECOERE	0.0131	+0.00%	0.0131	0.0131	0.0131	1 001	164M	0.00%	IA
LARGO	2.55	+1.59%	2.55	2.55	2.55	550	9M	0.02%	IA
LANSON-BCC	44.5	+0.50%	44.5	44.5	44.5	9	301M	0.00%	IA
LAGARDERE SA	21.00	-0.24%	20.75	21.00	20.75	146	2 964M	0.00%	IA