Euronext Aandelen koerslijst en quotes - Letter B - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BLUE SHARK POWER | 8,20 | +0,00% | 8,20 | 8,20 | 8,20 | 200 | 45M | 0,00% | |
BLEECKER | 155,0 | +0,00% | 155,0 | 155,0 | 155,0 | 10 | 175M | 0,00% | |
BIP INV. PARTNERS | 0,181 | +0,00% | 0,181 | 0,181 | 0,181 | 8.183 | 2 | 81.830,00% | |
BIOTALYS | 2,97 | -0,34% | 2,97 | 2,97 | 2,97 | 1 | 96M | 0,00% | |
BIOSYNEX | 3,920 | -0,51% | 3,920 | 3,920 | 3,920 | 100 | 42M | 0,00% | |
BIOSENIC | 0,0228 | +0,00% | 0,0228 | 0,0228 | 0,0228 | 60.372 | 5M | 0,03% | |
BIOPHYTIS BSA | 0,0040 | +0,00% | 0,0040 | 0,0040 | 0,0040 | 279 | 9.905 | 0,01% | |
BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 9.620.000 | 105.367 | 4,57% | |
BIOPHYTIS | 0,6700 | -0,03% | 0,6700 | 0,6700 | 0,6700 | 5 | 3M | 0,00% | |
BIOMERIEUX | 96,20 | +0,16% | 96,35 | 96,35 | 96,05 | 147 | 11.386M | 0,00% | |
BIO-UV GROUP | 2,250 | +0,00% | 2,250 | 2,250 | 2,250 | 803 | 23M | 0,01% | |
BILENDI | 18,60 | +0,00% | 18,60 | 18,60 | 18,60 | 3 | 85M | 0,00% | |
BIL | - | +0,00% | - | - | - | - | - | - | |
BIGBEN INTERACTIVE | 3,100 | -2,97% | 3,100 | 3,100 | 3,080 | 14.802 | 57M | 0,08% | |
BIC | 70,8 | +0,70% | 70,6 | 71,0 | 70,6 | 2.644 | 2.993M | 0,00% | |
BGL BNP PARIBAS | - | +0,00% | - | - | - | - | - | - | |
BEVER HOLDING | 2,40 | +0,00% | 2,40 | 2,40 | 2,40 | 10 | 41M | 0,00% | |
BERNARD LOISEAU | 3,70 | +0,00% | 3,70 | 3,70 | 3,70 | 5 | 7M | 0,00% | |
BENFICA | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 23 | 69M | 0,00% | |
BENEVOLENTAI W | - | +0,00% | - | - | - | - | - | - | |
BENEVOLENTAI | 0,540 | +0,00% | 0,560 | 0,574 | 0,540 | 7.717 | 77M | 0,01% | |
BENETEAU | 13,12 | +0,46% | 13,12 | 13,12 | 13,12 | 822 | 1.086M | 0,00% | |
BEM INVEST | - | +0,00% | - | - | - | - | - | - | |
BELYSSE GROUP | 0,900 | +0,00% | 0,855 | 0,900 | 0,855 | 5.903 | 32M | 0,02% | |
BELIEVE | 15,00 | -0,27% | 15,00 | 15,04 | 15,00 | 4.649 | 1.467M | 0,00% | |
BEKAERT | 42,32 | +0,09% | 42,22 | 42,36 | 42,20 | 665 | 2.317M | 0,00% | |
BEACONSMIND | - | +0,00% | - | - | - | - | - | - | |
BE SEMICONDUCTOR | 134,05 | +0,64% | 134,50 | 134,85 | 134,00 | 6.584 | 10.878M | 0,01% | |
BD MULTI MEDIA | 2,080 | +0,00% | 2,070 | 2,190 | 2,050 | 2.091 | 5M | 0,08% | |
BASTIDE LE CONFORT | 22,40 | +0,90% | 22,40 | 22,40 | 22,40 | 173 | 165M | 0,00% |