Euronext Stocks price list and quotes - Letter S - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SOLUTIONS 30 SE	2.164	-4.33%	2.260	2.262	2.148	774,962	232M	0.72%	AI
SOLOCAL GROUP	0.0638	-1.09%	0.0645	0.0645	0.0560	430,921	8M	0.33%	AI
SOITEC	110.70	-0.27%	109.70	112.30	109.50	133,742	3,953M	0.37%	AI
SOGECLAIR	24.1	+0.80%	23.9	24.1	23.9	291	77M	0.00%	AI
SOFTIMAT	1.14	+1.79%	1.14	1.14	1.14	50	4M	0.00%
SOFINA	227.0	-0.40%	227.8	228.8	226.2	20,112	7,775M	0.10%	AI
SODITECH	1.20	+0.00%	1.20	1.20	1.20	149	3M	0.01%
SODEXO	85.80	+3.19%	85.15	85.95	84.40	215,778	12,652M	0.15%	AI
SOCIETE GENERALE	27.230	-0.13%	27.170	27.360	27.035	2,384,981	21,865M	0.30%	AI
SOC FRANC CASINOS	1.73	+0.00%	1.73	1.73	1.73	20	9M	0.00%
SNCB/NMBS -JCE/GEN	0.0680	+0.00%	0.0680	0.0680	0.0680	25	1	250.00%
SNAIF2	295.05	-0.03%	295.05	295.05	295.05	327	392M	0.02%
SMTPC	29.6	+0.00%	29.5	29.6	29.5	519	173M	0.00%	AI
SMCP	2.400	-3.81%	2.515	2.540	2.365	132,105	181M	0.18%	AI
SMARTPHOTO GROUP	27.0	-0.70%	27.2	28.5	26.5	2,894	106M	0.10%	AI
SMART GOOD THINGS	7.00	+0.00%	7.00	7.00	7.00	20	176M	0.00%
SMALTO BSA	-	+0.00%	-	-	-	-	-	-
SMALTO	0.0160	+14.29%	0.0160	0.0160	0.0160	10,000	351,194	0.05%
SMAIO	3.44	-0.29%	3.46	3.46	3.44	35	18M	0.00%	AI
SLIGRO FOOD GROUP	14.46	-0.55%	14.60	14.60	14.38	12,333	640M	0.03%	AI
SIRIUS MEDIA	0.4570	+3.28%	0.4800	0.5090	0.4520	296,675	13M	1.02%	AI
SIPEF	57.0	-0.70%	57.4	57.6	57.0	1,553	603M	0.00%	AI
SIMAT	-	+0.00%	-	-	-	-	-	-
SIGNIFY NV	25.00	-2.50%	25.60	25.70	24.82	444,478	3,209M	0.35%	AI
SIGNAUX GIROD	20.0	+1.00%	19.8	20.0	19.8	374	21M	0.00%
SIF HOLDING	10.68	+4.09%	10.12	10.70	10.12	42,590	319M	0.14%	AI
SIDETRADE	172.5	+0.00%	172.5	173.0	171.0	180	253M	0.00%	AI
SHURGARD	41.35	+0.73%	41.05	41.45	40.85	64,294	4,024M	0.07%	AI
SHOWROOMPRIVE	0.972	-0.21%	0.990	0.990	0.970	10,106	116M	0.01%	AI
SHELL PLC	32.900	-0.66%	33.075	33.200	32.810	7,911,524	214,643M	0.12%	AI