Palmarès et cotations Euronext Actions - Lettre S - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOLVAY | 33.63 | -1.98% | 34.25 | 34.65 | 33.45 | 348 292 | 3 561M | 0.33% | |
| SOLVAC NOM(RETAIL) | 114.5 | -0.40% | 115.0 | 115.0 | 114.0 | 37 | 2 447M | 0.00% | |
| SOLUTIONS 30 SE | 2.042 | -3.86% | 2.110 | 2.110 | 2.036 | 403 365 | 219M | 0.38% | |
| SOLOCAL GROUP | 0.0587 | -2.17% | 0.0609 | 0.0609 | 0.0582 | 112 977 | 8M | 0.09% | |
| SOITEC | 111.00 | +0.18% | 110.60 | 111.00 | 109.00 | 123 200 | 3 964M | 0.34% | |
| SOGECLAIR | 23.0 | -0.90% | 23.2 | 23.5 | 22.9 | 355 | 74M | 0.00% | |
| SOFTIMAT | 0.970 | +1.04% | 0.970 | 0.970 | 0.970 | 80 | 4M | 0.00% | |
| SOFINA | 222.2 | +0.70% | 220.6 | 223.0 | 220.2 | 55 037 | 7 610M | 0.20% | |
| SODITECH | 1.18 | +0.00% | 1.18 | 1.18 | 1.18 | 210 | 3M | 0.01% | |
| SODEXO | 85.70 | +0.29% | 85.50 | 86.60 | 85.35 | 552 369 | 12 637M | 0.37% | |
| SOCLINPAR | - | +0.00% | - | - | - | - | - | - | |
| SOCIETE GENERALE | 27.390 | +0.06% | 27.420 | 27.535 | 27.330 | 7 739 331 | 21 994M | 0.96% | |
| SOC FRANC CASINOS | 1.62 | +0.00% | 1.62 | 1.62 | 1.62 | 1 650 | 8M | 0.03% | |
| SNCB/NMBS -JCE/GEN | 0.0680 | +0.00% | 0.0680 | 0.0680 | 0.0680 | 25 | 1 | 250.00% | |
| SNAIF2 | 292.01 | -1.88% | 292.01 | 292.01 | 292.01 | 538 | 388M | 0.04% | |
| SMTPC | 29.7 | -0.70% | 29.8 | 29.9 | 29.7 | 3 048 | 173M | 0.10% | |
| SMCP | 2.590 | +0.00% | 2.570 | 2.635 | 2.570 | 97 778 | 196M | 0.13% | |
| SMARTPHOTO GROUP | 27.4 | -1.10% | 27.3 | 27.9 | 27.3 | 30 | 108M | 0.00% | |
| SMART GOOD THINGS | 5.00 | +0.00% | 5.00 | 5.00 | 5.00 | 357 | 126M | 0.00% | |
| SMALTO | 0.0160 | +23.08% | 0.0160 | 0.0160 | 0.0160 | 1 550 | 351 194 | 0.01% | |
| SMAIO | 3.82 | +1.60% | 3.76 | 3.82 | 3.76 | 2 171 | 20M | 0.04% | |
| SLIGRO FOOD GROUP | 13.76 | -0.15% | 14.24 | 14.24 | 13.76 | 30 012 | 609M | 0.07% | |
| SIRIUS MEDIA | 0.3700 | -1.33% | 0.4080 | 0.4330 | 0.3700 | 257 216 | 11M | 0.88% | |
| SIPEF | 57.2 | +0.00% | 57.2 | 57.6 | 56.8 | 1 663 | 605M | 0.00% | |
| SIMAT | - | +0.00% | - | - | - | - | - | - | |
| SIGNIFY NV | 24.92 | +0.40% | 24.94 | 25.12 | 24.76 | 679 618 | 3 198M | 0.53% | |
| SIGNAUX GIROD | 19.2 | +0.50% | 19.1 | 19.4 | 19.1 | 1 158 | 20M | 0.10% | |
| SIF HOLDING | 10.16 | +0.99% | 10.04 | 10.30 | 10.04 | 2 323 | 304M | 0.01% | |
| SIDETRADE | 190.5 | -4.30% | 197.0 | 197.0 | 190.5 | 1 111 | 280M | 0.10% | |
| SHURGARD | 40.60 | +1.00% | 40.50 | 40.75 | 40.30 | 73 332 | 3 952M | 0.08% |
