Euronext Aktien in Realtime (Tops/Flops) - Buchstabe S - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SOLVAY | 33,63 | -1,98% | 34,25 | 34,65 | 33,45 | 348.292 | 3.561M | 0,33% | |
SOLVAC NOM(RETAIL) | 114,5 | -0,40% | 115,0 | 115,0 | 114,0 | 37 | 2.447M | 0,00% | |
SOLUTIONS 30 SE | 2,042 | -3,86% | 2,110 | 2,110 | 2,036 | 403.365 | 219M | 0,38% | |
SOLOCAL GROUP | 0,0587 | -2,17% | 0,0609 | 0,0609 | 0,0582 | 112.977 | 8M | 0,09% | |
SOITEC | 111,00 | +0,18% | 110,60 | 111,00 | 109,00 | 123.200 | 3.964M | 0,34% | |
SOGECLAIR | 23,0 | -0,90% | 23,2 | 23,5 | 22,9 | 355 | 74M | 0,00% | |
SOFTIMAT | 0,970 | +1,04% | 0,970 | 0,970 | 0,970 | 80 | 4M | 0,00% | |
SOFINA | 222,2 | +0,70% | 220,6 | 223,0 | 220,2 | 55.037 | 7.610M | 0,20% | |
SODITECH | 1,18 | +0,00% | 1,18 | 1,18 | 1,18 | 210 | 3M | 0,01% | |
SODEXO | 85,70 | +0,29% | 85,50 | 86,60 | 85,35 | 552.369 | 12.637M | 0,37% | |
SOCLINPAR | - | +0,00% | - | - | - | - | - | - | |
SOCIETE GENERALE | 27,390 | +0,06% | 27,420 | 27,535 | 27,330 | 7.739.331 | 21.994M | 0,96% | |
SOC FRANC CASINOS | 1,62 | +0,00% | 1,62 | 1,62 | 1,62 | 1.650 | 8M | 0,03% | |
SNCB/NMBS -JCE/GEN | 0,0680 | +0,00% | 0,0680 | 0,0680 | 0,0680 | 25 | 1 | 250,00% | |
SNAIF2 | 292,01 | -1,88% | 292,01 | 292,01 | 292,01 | 538 | 388M | 0,04% | |
SMTPC | 29,7 | -0,70% | 29,8 | 29,9 | 29,7 | 3.048 | 173M | 0,10% | |
SMCP | 2,590 | +0,00% | 2,570 | 2,635 | 2,570 | 97.778 | 196M | 0,13% | |
SMARTPHOTO GROUP | 27,4 | -1,10% | 27,3 | 27,9 | 27,3 | 30 | 108M | 0,00% | |
SMART GOOD THINGS | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 357 | 126M | 0,00% | |
SMALTO | 0,0160 | +23,08% | 0,0160 | 0,0160 | 0,0160 | 1.550 | 351.194 | 0,01% | |
SMAIO | 3,82 | +1,60% | 3,76 | 3,82 | 3,76 | 2.171 | 20M | 0,04% | |
SLIGRO FOOD GROUP | 13,76 | -0,15% | 14,24 | 14,24 | 13,76 | 30.012 | 609M | 0,07% | |
SIRIUS MEDIA | 0,3700 | -1,33% | 0,4080 | 0,4330 | 0,3700 | 257.216 | 11M | 0,88% | |
SIPEF | 57,2 | +0,00% | 57,2 | 57,6 | 56,8 | 1.663 | 605M | 0,00% | |
SIMAT | - | +0,00% | - | - | - | - | - | - | |
SIGNIFY NV | 24,92 | +0,40% | 24,94 | 25,12 | 24,76 | 679.618 | 3.198M | 0,53% | |
SIGNAUX GIROD | 19,2 | +0,50% | 19,1 | 19,4 | 19,1 | 1.158 | 20M | 0,10% | |
SIF HOLDING | 10,16 | +0,99% | 10,04 | 10,30 | 10,04 | 2.323 | 304M | 0,01% | |
SIDETRADE | 190,5 | -4,30% | 197,0 | 197,0 | 190,5 | 1.111 | 280M | 0,10% | |
SHURGARD | 40,60 | +1,00% | 40,50 | 40,75 | 40,30 | 73.332 | 3.952M | 0,08% |