Euronext Stocks price list and quotes - Letter S - Page 3

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SHURGARD	40.50	-1.10%	40.95	41.35	40.50	45,424	3,942M	0.05%	AI
SHOWROOMPRIVE	0.964	-0.62%	0.970	0.972	0.964	2,165	115M	0.00%	AI
SHELL PLC	32.335	+0.05%	32.370	32.490	32.140	3,837,431	210,957M	0.06%	AI
SES	5.150	-2.83%	5.340	5.340	5.150	628,708	1,975M	0.16%	AI
SERGEFERRARI GROUP	6.91	+0.00%	6.91	6.91	6.86	424	85M	0.00%	AI
SEQUANA MEDICAL	1.490	+1.36%	1.530	1.560	1.470	62,197	45M	0.21%	AI
SEQUA PETROLEUM NV	0.0110	+0.00%	0.0110	0.0110	0.0110	1	2M	0.00%
SENSORION	0.790	+0.25%	0.788	0.790	0.772	19,518	237M	0.01%	AI
SEMPLICEMENTE SPA	-	+0.00%	-	-	-	-	-	-
SEMAPA	15.20	+1.20%	15.02	15.42	14.76	73,746	1,235M	0.09%	AI
SELECTIRENTE	90.0	-0.60%	90.5	90.5	90.0	28	376M	0.00%
SELCODIS	-	+0.00%	-	-	-	-	-	-
SEIF2	168.26	+0.66%	168.26	168.26	168.26	115	85M	0.02%
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SEGRO PLC	-	+0.00%	-	-	-	-	-	-
SECHE ENVIRONNEM.	100.4	-0.20%	101.0	101.0	100.0	5,631	789M	0.10%	AI
SCR-SIBELCO	6,200.0	+0.00%	6,200.0	6,200.0	6,200.0	5	62,000	50.00%
SCOR SE	26.24	-1.06%	26.56	26.62	26.24	275,869	4,706M	0.15%	AI
SCIENTIA SCHOOL	-	+0.00%	-	-	-	-	-	-
SCHREDER BE	-	+0.00%	-	-	-	-	-	-
SCHREDER	-	+0.00%	-	-	-	-	-	-
SCHNEIDER ELECTRIC	226.85	-0.83%	227.35	228.05	223.65	769,466	130,239M	0.13%	AI
SCHLUMBERGER	40.80	+3.42%	40.10	41.00	39.90	7,966	58,722M	0.00%	AI
SCHEERD.V KERCHOVE	328.0	+1.20%	328.0	328.0	328.0	3	13M	0.00%
SCEMI	4.00	+0.00%	4.00	4.00	4.00	5	4M	0.00%
SCBSM	8.70	+0.00%	8.70	8.70	8.70	49	119M	0.00%
SBM OFFSHORE	14.39	+0.35%	14.38	14.42	14.27	198,308	2,600M	0.11%	AI
SAVONNERIE NYONS	32.4	+0.00%	32.4	32.4	32.4	8	7M	0.00%
SAVENCIA	54.0	-1.50%	54.8	55.0	53.8	1,476	758M	0.00%	AI
SARTORIUS STED BIO	184.65	-0.91%	186.30	188.80	183.45	52,754	17,972M	0.05%	AI