Euronext Aandelen koerslijst en quotes - Letter V
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
V LANSCHOT KEMPEN | 32,10 | -1,53% | 32,65 | 32,70 | 32,10 | 69.715 | 1.381M | 0,16% | |
VAA VISTA ALEGRE | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 438 | 168M | 0,00% | |
VALBIOTIS | 3,965 | +0,89% | 3,925 | 4,080 | 3,865 | 36.565 | 63M | 0,23% | |
VALEO | 11,890 | -0,63% | 11,975 | 12,030 | 11,675 | 1.420.484 | 2.909M | 0,58% | |
VALERIO TX | 0,1130 | -1,74% | 0,1140 | 0,1150 | 0,1104 | 44.782 | 17M | 0,03% | |
VALLOUREC | 16,465 | -1,76% | 16,740 | 16,790 | 16,285 | 761.273 | 3.785M | 0,33% | |
VALLOUREC BSA 21 | - | +0,00% | - | - | - | - | - | - | |
VALNEVA | 3,446 | -3,96% | 3,584 | 3,620 | 3,446 | 410.458 | 480M | 0,30% | |
VALUE8 | 5,70 | +0,00% | 5,70 | 5,70 | 5,70 | 60 | 53M | 0,00% | |
VALUE8 CUM PREF | 5,0000 | -0,02% | 5,0000 | 5,0000 | 5,0000 | 25 | 7M | 0,00% | |
VAN DE VELDE | 34,80 | -0,43% | 34,80 | 34,95 | 34,75 | 6.183 | 455M | 0,05% | |
VAN GENECHTEN | - | +0,00% | - | - | - | - | - | - | |
VANDOR REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
VANTIVA | 0,1388 | -0,86% | 0,1380 | 0,1440 | 0,1362 | 194.352 | 68M | 0,04% | |
VANTIVA BSA 2024 | 0,0020 | +0,00% | 0,0020 | 0,0020 | 0,0020 | 49 | 30.543 | 0,00% | |
VASTNED | 22,05 | -0,68% | 22,20 | 22,40 | 22,00 | 10.438 | 420M | 0,05% | |
VASTNED BELGIUM | 30,0 | +0,30% | 30,0 | 30,0 | 29,8 | 219 | 152M | 0,00% | |
VAZIVA | 34,0 | -0,60% | 34,0 | 34,0 | 34,0 | 28 | 84M | 0,00% | |
VDK BANK | 3.140,0 | +0,00% | 3.140,0 | 3.140,0 | 3.140,0 | 2 | 31.400 | 20,00% | |
VENTE UNIQUE.COM | 13,60 | +0,00% | 13,60 | 13,95 | 13,60 | 1.343 | 133M | 0,01% | |
VEOLIA ENVIRON. | 28,91 | -0,03% | 28,92 | 29,37 | 28,59 | 1.915.456 | 20.972M | 0,26% | |
VEOM GROUP | 0,247 | -4,26% | 0,259 | 0,270 | 0,247 | 42.422 | 1M | 1,65% | |
VEON | 0,860 | -0,46% | 0,876 | 0,876 | 0,860 | 9.300 | 1.590M | 0,00% | |
VERALLIA | 35,56 | +4,71% | 33,76 | 37,08 | 33,70 | 354.628 | 4.296M | 0,29% | |
VERGNET | 0,2505 | -10,54% | 0,2680 | 0,2800 | 0,2500 | 35.262 | 461.290 | 1,91% | |
VERIMATRIX | 0,460 | -1,08% | 0,460 | 0,465 | 0,440 | 72.251 | 39M | 0,08% | |
VERNEY CARRON | 6,40 | +0,00% | 6,40 | 6,40 | 6,40 | 107 | 3M | 0,02% | |
VETOQUINOL | 98,0 | -1,90% | 99,9 | 99,9 | 97,4 | 4.536 | 1.164M | 0,00% | |
VGP | 96,8 | -1,80% | 98,6 | 98,9 | 96,3 | 10.903 | 2.642M | 0,00% | |
VIALIFE | 14,5 | +0,00% | 14,5 | 14,5 | 14,5 | 175 | 6M | 0,00% |