Euronext Stocks price list and quotes - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RACING FORCE	3.98	+0.00%	3.98	3.98	3.98	1	102M	0.00%
RAIZE	0.640	+0.00%	0.640	0.640	0.640	425	3M	0.01%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1,759,796	2M	3.33%	AI
RAMADA	7.16	-0.28%	7.02	7.18	7.02	13,518	184M	0.05%	AI
RAMSAY GEN SANTE	12.40	-0.40%	12.45	12.45	12.40	15	1,369M	0.00%	AI
RANDSTAD NV	48.68	+1.69%	47.91	48.68	47.91	89,949	8,805M	0.05%	AI
RAPID NUTRITION	0.0810	-2.64%	0.0832	0.0838	0.0786	177,136	1M	1.30%	AI
REALCO	15.0	+0.00%	14.4	15.0	14.4	216	10M	0.00%
REALITES	14.05	-0.71%	14.20	14.20	14.00	591	67M	0.01%	AI
RECTICEL	13.48	+0.90%	13.42	13.54	13.40	22,667	759M	0.04%	AI
REDITUS,SGPS	0.0500	+0.00%	0.0500	0.0500	0.0500	2,739	1M	0.02%
REIBEL	0.120	+0.00%	0.120	0.120	0.120	132	112,000	0.01%
REINET INVESTMENTS	22.4	-1.80%	22.4	22.4	22.4	5	4,389M	0.00%
RELX	40.12	+0.15%	40.16	40.24	40.06	190,092	76,512M	0.01%	AI
REMY COINTREAU	96.30	+0.68%	96.20	96.45	95.50	5,011	4,936M	0.01%	AI
REN	2.335	-1.68%	2.310	2.340	2.245	1,903,588	1,558M	0.29%	AI
RENAULT	48.30	+0.04%	48.49	48.61	47.92	103,521	14,283M	0.04%	AI
RENEWI	7.01	+1.59%	6.94	7.05	6.94	30,659	561M	0.04%	AI
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
RETAIL ESTATES	68.0	+0.10%	67.9	68.2	67.8	2,952	978M	0.00%	AI
REWORLD MEDIA	2.915	+0.69%	2.895	2.950	2.890	7,051	166M	0.01%	AI
REXEL	27.94	+1.71%	27.56	27.95	27.54	157,646	8,430M	0.05%	AI
RG WOCE E G	139.10	+0.35%	139.10	139.10	139.10	1	149M	0.00%
RIBER	2.74	-0.36%	2.75	2.76	2.67	31,452	58M	0.15%	AI
ROB AFRIKA FONDS	84.53	+0.00%	84.53	84.53	84.53	5	62M	0.00%
ROBECO GLB STAR EQ	72.74	+0.18%	72.74	72.74	72.74	474	5,819M	0.00%
ROBERTET	884.0	-1.30%	895.0	895.0	883.0	362	1,916M	0.00%	AI
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
ROBERTET CI	875.0	+5.40%	875.0	875.0	875.0	20	121M	0.00%