Euronext Stocks price list and quotes - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NACON	1.082	-1.64%	1.100	1.120	1.054	43,687	95M	0.05%	AI
NAI ORD SHARES	8.50	+4.94%	8.50	8.50	8.50	220	44M	0.00%
NAI TREAS SHARES	-	+0.00%	-	-	-	-	-	-
NAMR	1.140	-5.39%	1.150	1.150	1.140	204	7M	0.00%	AI
NANOBIOTIX	5.460	+1.11%	5.450	5.525	5.410	7,056	257M	0.02%	AI
NBZ	1.02	+0.00%	1.02	1.02	1.02	144	1M	0.01%
NEDAP	62.2	+0.60%	62.2	62.8	62.0	649	416M	0.00%	AI
NEOEN	29.80	+1.50%	29.50	29.84	29.30	52,155	4,536M	0.03%	AI
NEOLIFE	0.0786	+0.90%	0.0782	0.0809	0.0782	9,426	8M	0.01%	AI
NEOVACS	0.3100	+0.03%	0.3190	0.3190	0.3100	4,480	109,022	1.27%	AI
NEPI ROCKCASTLE	6.20	+0.81%	6.25	6.25	6.20	1,165	4,097M	0.00%
NETGEM	0.934	-1.68%	0.952	0.952	0.932	6,063	33M	0.02%	AI
NETMEDIA GROUP	0.0352	-4.86%	0.0400	0.0418	0.0344	587,866	11M	0.19%	AI
NEUFCOUR-FIN.	9.30	+0.00%	9.30	9.30	9.30	58	3M	0.02%
NEURONES	44.50	-0.89%	44.90	45.20	44.45	2,116	1,080M	0.01%	AI
NEW SOURCES ENERGY	0.0190	+0.00%	0.0195	0.0195	0.0190	24,550	1M	0.03%
NEWTREE	2.00	+0.00%	2.00	2.00	2.00	250	17M	0.00%
NEXANS	98.30	+1.92%	97.25	98.30	96.50	20,432	4,301M	0.05%	AI
NEXITY	9.925	+4.09%	9.770	10.540	9.770	193,263	557M	0.34%	AI
NEXTEDIA	0.634	-0.31%	0.636	0.636	0.624	2,953	25M	0.01%	AI
NEXTENSA	46.30	-0.96%	46.80	46.80	46.30	492	463M	0.00%	AI
NFL BIOSCIENCES	1.950	-1.02%	1.972	2.000	1.940	33,369	19M	0.35%	AI
NHOA	0.610	-2.24%	0.634	0.634	0.603	58,449	168M	0.02%	AI
NICOX	0.3700	-1.33%	0.3700	0.3775	0.3505	66,378	19M	0.13%	AI
NMC	-	+0.00%	-	-	-	-	-	-
NN GROUP	43.47	+0.56%	43.48	43.60	43.34	175,387	12,389M	0.06%	AI
NOBEL	-	+0.00%	-	-	-	-	-	-
NOKIA	3.4325	+1.73%	3.4200	3.4400	3.4095	73,796	19,268M	0.00%	AI
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NOS, SGPS	3.275	+0.92%	3.250	3.285	3.250	199,586	1,687M	0.04%	AI