Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ADOMOS	0.0004	-33.33%	0.0004	0.0006	0.0004	2 132 110	35 013	2.44%	IA
AGENCE AUTO	0.840	-16.00%	0.840	0.840	0.840	189	1M	0.02%
AGFA-GEVAERT	1.182	-13.22%	1.232	1.232	1.112	1 430 838	183M	0.92%	IA
AGILITY REALESTATE	0.0640	-7.91%	0.0645	0.0645	0.0640	24 978	2M	0.07%
AGRIPOWER	1.060	-7.83%	1.150	1.150	1.040	42 224	4M	1.18%	IA
AGROGENERATION	0.0478	-7.36%	0.0452	0.0498	0.0440	58 417	11M	0.03%	IA
AQUILA	4.32	-4.85%	4.50	4.50	4.32	985	7M	0.06%
ALMUNDA PRO NV	1.23	-4.65%	1.23	1.23	1.23	109	19M	0.00%
AMPLITUDE SURGICAL	2.70	-3.57%	2.80	2.80	2.70	4 765	130M	0.01%
ALCHIMIE	0.495	-3.32%	0.514	0.514	0.490	20 522	2M	0.46%	IA
ARGENX SE	330.8	-3.30%	334.0	337.9	328.8	71 788	19 660M	0.10%	IA
AZELIS GROUP	21.64	-3.05%	22.38	22.38	21.58	176 663	5 278M	0.07%	IA
AMOEBA	0.5000	-2.91%	0.5160	0.5250	0.4860	58 502	25M	0.12%	IA
AKWEL	13.34	-2.63%	13.68	13.68	13.10	4 103	357M	0.02%	IA
ADEUNIS	0.445	-2.63%	0.450	0.460	0.445	3 451	1M	0.15%	IA
AUREA	5.50	-2.48%	5.66	5.66	5.50	3 952	52M	0.04%	IA
ASR NEDERLAND	47.52	-2.22%	47.63	47.83	46.51	1 179 398	10 042M	0.56%	IA
ARTMARKET COM	4.53	-1.95%	4.68	4.68	4.38	21 659	30M	0.33%	IA
ABO GROUP	5.50	-1.79%	5.50	5.50	5.50	41	58M	0.00%
AEDIFICA	61.45	-1.76%	62.35	62.55	61.45	112 708	2 922M	0.24%	IA
AFFLUENT MEDICAL	1.755	-1.40%	1.775	1.780	1.755	356	58M	0.00%	IA
ASML HOLDING	840.7	-1.40%	853.1	853.4	837.2	407 049	335 931M	0.10%	IA
ALPES (COMPAGNIE)	14.58	-1.35%	14.78	14.84	14.58	36 529	737M	0.07%	IA
ACTIA GROUP	4.13	-1.20%	4.20	4.20	4.05	2 729	83M	0.01%	IA
AXWAY SOFTWARE	24.7	-1.20%	25.0	25.0	24.2	2 834	534M	0.00%	IA
ADD VALUE FUND	103.38	-1.05%	103.38	103.38	103.38	3 642	178M	0.21%
ALD	7.335	-0.95%	7.420	7.475	7.335	425 693	5 992M	0.05%	IA
AHOLD DEL	29.58	-0.94%	29.84	29.90	29.50	1 672 399	27 927M	0.18%	IA
ACCOR	41.33	-0.91%	41.80	41.82	41.33	447 884	10 017M	0.18%	IA
ATLAND	44.0	-0.90%	44.4	44.4	44.0	44	196M	0.00%