Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NR21	37.0	-17.80%	36.2	37.0	36.2	27	3M	0.00%
NEOVACS	0.2570	-11.38%	0.2700	0.2700	0.2520	12 687	90 383	3.61%	IA
NETMEDIA GROUP	0.0322	-10.56%	0.0356	0.0356	0.0308	1 429 729	10M	0.47%	IA
NEW SOURCES ENERGY	0.0170	-8.11%	0.0165	0.0170	0.0165	2 206 684	1M	3.04%
NOVATECH IND.	6.90	-8.00%	6.90	6.90	6.90	80	7M	0.01%
NBZ	0.94	-7.84%	0.94	0.94	0.94	3 028	1M	0.32%
NHOA	0.580	-4.13%	0.611	0.616	0.550	320 419	160M	0.12%	IA
NAMR	1.195	-1.24%	1.205	1.205	1.160	22	7M	0.00%	IA
NAI ORD SHARES	8.70	-1.14%	8.85	8.85	8.70	1 767	45M	0.03%
NEOLIFE	0.0807	-0.37%	0.0782	0.0807	0.0781	68 001	8M	0.07%	IA
NETGEM	0.934	-0.21%	0.936	0.950	0.934	1 450	33M	0.00%	IA
NEOEN	29.66	-0.20%	29.76	30.04	29.48	147 912	4 514M	0.10%	IA
NOKIA	3.4380	-0.03%	3.4190	3.4540	3.4170	120 874	19 299M	0.00%	IA
NEPI ROCKCASTLE	6.10	+0.00%	6.25	6.25	6.10	2 226	4 031M	0.00%
NMC	-	+0.00%	-	-	-	-	-	-
NEWTREE	2.50	+0.00%	2.50	2.50	2.50	260	21M	0.00%
NEUFCOUR-FIN.	9.30	+0.00%	9.30	9.30	9.30	58	3M	0.02%
NOVABASE,SGPS	6.40	+0.00%	6.40	6.45	6.40	10 733	170M	0.04%
NAI TREAS SHARES	-	+0.00%	-	-	-	-	-	-
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NSC GROUPE	51.0	+0.00%	51.0	51.0	51.0	1	24M	0.00%
NOS, SGPS	3.285	+0.15%	3.285	3.295	3.270	516 968	1 692M	0.10%	IA
NEDAP	62.8	+0.60%	62.8	63.6	62.8	2 550	420M	0.00%	IA
NANOBIOTIX	5.490	+0.73%	5.570	5.570	5.355	29 621	259M	0.06%	IA
NN GROUP	43.55	+0.93%	43.26	43.76	43.26	773 880	12 412M	0.27%	IA
NEXTEDIA	0.646	+0.94%	0.644	0.646	0.636	8 651	25M	0.02%	IA
NEXTENSA	47.00	+0.97%	46.75	47.00	46.75	638	470M	0.01%	IA
NOVACYT	0.828	+1.10%	0.801	0.860	0.785	250 924	58M	0.36%	IA
NACON	1.120	+1.63%	1.102	1.128	1.086	75 900	98M	0.09%	IA
NEURONES	45.45	+1.68%	45.00	45.50	44.95	7 355	1 103M	0.03%	IA