|
TXO PARTNERS L.P.
|
19.02 |
+6.79% |
18.36 |
19.32 |
18.20 |
139 597 |
- |
- |
IA
|
|
TENNANT COMPANY
|
108.01 |
+0.80% |
107.11 |
108.94 |
106.80 |
100 637 |
- |
- |
IA
|
|
TOYOTA MOTOR CORP.
|
231.78 |
+0.22% |
231.12 |
232.43 |
227.00 |
370 555 |
- |
- |
IA
|
|
THE HERSHEY COMPANY
|
199.96 |
+0.91% |
199.66 |
201.49 |
197.04 |
2 026 597 |
- |
- |
IA
|
|
TORTOISE ENERGY INFRASTRUCTURE
|
32.61 |
+1.30% |
32.28 |
32.64 |
32.15 |
37 542 |
- |
- |
IA
|
|
TPG RE FINANCE TRUST INC.
|
8.81 |
-0.34% |
8.74 |
8.86 |
8.65 |
472 737 |
- |
- |
IA
|
|
TELEFONICA BRASIL S.A. ADS EACH
|
9.27 |
-5.02% |
9.26 |
9.35 |
9.18 |
2 340 565 |
- |
- |
IA
|
|
TRICON RESIDENTIAL INC.
|
11.25 |
+0.00% |
11.23 |
11.25 |
11.23 |
36 626 708 |
- |
- |
IA
|
|
TRITON INTERNATIONAL
|
20.40 |
-2.35% |
20.79 |
20.79 |
20.40 |
4 563 |
- |
- |
IA
|
|
TUYA INC. ADS
|
1.81 |
+0.00% |
1.80 |
1.81 |
1.78 |
46 393 |
- |
- |
IA
|
|
TORTOISE POWER AND ENERGY INFRA. FUND I
|
15.33 |
+0.00% |
15.36 |
15.36 |
15.28 |
14 583 |
- |
- |
IA
|
|
TUTOR PERINI CORP.
|
18.33 |
-0.11% |
18.23 |
18.60 |
18.00 |
267 391 |
- |
- |
IA
|
|
TURNING POINT BRANDS INC.
|
33.13 |
+0.39% |
32.88 |
33.29 |
32.53 |
94 181 |
- |
- |
IA
|
|
TELADOC HEALTH INC.
|
12.20 |
-5.28% |
12.70 |
12.70 |
12.17 |
5 295 235 |
- |
- |
IA
|
|
TEMPLETON EMERGING MARKETS INC. FUND
|
5.38 |
-0.74% |
5.41 |
5.45 |
5.36 |
60 142 |
- |
- |
IA
|
|
TSAKOS ENERGY NAVIGATION LTD
|
27.61 |
+4.31% |
26.50 |
27.69 |
26.49 |
493 217 |
- |
- |
IA
|
|
THE CHARLES SCHWAB
|
20.19 |
-1.08% |
20.38 |
20.40 |
20.09 |
36 894 |
- |
- |
IA
|
|
TRITON INTERNATIONAL
|
24.70 |
-0.60% |
24.86 |
24.90 |
24.63 |
10 749 |
- |
- |
IA
|
|
TRINSEO PLC
|
3.35 |
+5.02% |
3.16 |
3.45 |
3.10 |
357 589 |
- |
- |
IA
|
|
TDCX INC. ADS
|
7.11 |
+0.14% |
7.10 |
7.12 |
7.04 |
67 862 |
- |
- |
IA
|
|
TEXTRON INC.
|
86.72 |
-0.88% |
87.17 |
87.86 |
86.70 |
1 199 907 |
- |
- |
IA
|
|
TORTOISEECOFIN ACQUISITION
|
10.85 |
+0.00% |
10.84 |
10.85 |
10.84 |
2 132 |
- |
- |
|
|
TILLY S INC.
|
5.94 |
+1.02% |
5.83 |
5.97 |
5.83 |
37 647 |
- |
- |
IA
|
|
TURKCELL ILETISIM HIZMETLERI AS
|
6.38 |
-1.24% |
6.47 |
6.49 |
6.36 |
556 088 |
- |
- |
IA
|
|
THE TRAVELERS COMPANIES INC.
|
217.34 |
+0.17% |
217.70 |
218.10 |
217.05 |
598 221 |
- |
- |
IA
|
|
TRONOX HOLDINGS PLC
|
19.19 |
-0.10% |
18.97 |
19.26 |
18.82 |
759 942 |
- |
- |
IA
|
|
TELEPHONE AND DATA SYSTEMS
|
15.26 |
-2.86% |
15.69 |
15.69 |
15.12 |
56 265 |
- |
- |
IA
|
|
TIMKEN COMPANY THE
|
89.82 |
-0.21% |
89.18 |
90.02 |
89.10 |
393 849 |
- |
- |
IA
|
|
THERMON GROUP HLD.
|
33.66 |
+0.54% |
33.39 |
33.95 |
33.00 |
146 167 |
- |
- |
IA
|
