Palmarès et cotations US NYSE Actions - Volume - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TEVA PHARMACEUTICAL INDUSTRIES | 15.74 | +12.83% | 14.57 | 16.13 | 14.54 | 38 486 173 | - | - | |
| TRICON RESIDENTIAL INC. | 11.25 | +0.00% | 11.23 | 11.25 | 11.23 | 36 626 708 | - | - | |
| TOAST INC. CLASS A | 26.82 | +13.02% | 25.18 | 27.31 | 24.83 | 24 803 604 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 5.75 | +0.52% | 5.65 | 5.83 | 5.64 | 17 395 520 | - | - | |
| THE AES CORP. | 19.37 | +2.81% | 18.60 | 19.53 | 18.45 | 11 958 810 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 143.60 | +1.76% | 141.11 | 144.26 | 140.80 | 10 189 489 | - | - | |
| TWILIO INC. CLASS A | 58.62 | -7.50% | 60.19 | 60.54 | 57.80 | 8 824 043 | - | - | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 13.25 | -0.67% | 13.12 | 13.37 | 12.96 | 6 737 905 | - | - | |
| TRUIST FINANCIAL | 39.39 | +0.72% | 38.84 | 39.66 | 38.80 | 6 379 926 | - | - | |
| TELADOC HEALTH INC. | 12.20 | -5.28% | 12.70 | 12.70 | 12.17 | 5 295 235 | - | - | |
| THE AZEK CO. | 44.92 | -2.73% | 45.83 | 46.15 | 44.72 | 4 774 726 | - | - | |
| TEGNA INC | 14.68 | +0.20% | 15.08 | 15.16 | 13.64 | 4 737 925 | - | - | |
| TAPESTRY INC. | 38.98 | -0.03% | 38.61 | 39.04 | 38.52 | 4 416 982 | - | - | |
| TJX COMPANIES INC. THE | 98.50 | +0.59% | 97.80 | 98.56 | 97.47 | 4 411 094 | - | - | |
| TAL EDUCATION GROUP ADS | 12.94 | +1.09% | 12.64 | 13.10 | 12.60 | 3 409 756 | - | - | |
| THE BANK OF NEW YORK MELLON | 57.51 | +0.19% | 57.23 | 57.75 | 57.12 | 2 939 686 | - | - | |
| TECK RESOURCES LTD | 49.59 | -1.49% | 49.22 | 49.66 | 48.83 | 2 930 573 | - | - | |
| TECHNIPFMC PLC ORD. | 26.60 | -0.45% | 26.59 | 26.78 | 26.52 | 2 833 433 | - | - | |
| TC ENERGY CORP. | 37.87 | +0.99% | 37.29 | 37.91 | 37.25 | 2 772 292 | - | - | |
| TARGET CORP. | 159.59 | -0.51% | 159.00 | 161.25 | 158.99 | 2 581 154 | - | - | |
| TYSON FOODS INC. | 59.13 | +0.41% | 58.89 | 59.77 | 58.55 | 2 459 124 | - | - | |
| TELUS CORP. | 16.40 | -0.18% | 16.36 | 16.53 | 16.30 | 2 376 838 | - | - | |
| TELEFONICA BRASIL S.A. ADS EACH | 9.27 | -5.02% | 9.26 | 9.35 | 9.18 | 2 340 565 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 16.35 | -1.62% | 16.41 | 16.50 | 16.23 | 2 339 646 | - | - | |
| TORONTO DOMINION BANK THE | 56.01 | +1.25% | 55.15 | 56.12 | 55.13 | 2 281 663 | - | - | |
| THE HERSHEY COMPANY | 199.96 | +0.91% | 199.66 | 201.49 | 197.04 | 2 026 597 | - | - | |
| TERRAN ORBITAL CORP. | 1.02 | -2.86% | 1.05 | 1.05 | 1.01 | 1 986 712 | - | - | |
| TERADATA CORP. | 32.70 | -0.06% | 32.76 | 33.09 | 32.49 | 1 747 637 | - | - | |
| TALOS ENERGY INC. | 12.80 | +0.23% | 12.60 | 12.87 | 12.39 | 1 675 252 | - | - | |
| TEMPUR SEALY INTL. | 52.08 | +0.02% | 50.97 | 52.22 | 50.66 | 1 658 551 | - | - |
