US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRICON RESIDENTIAL INC. | 11,25 | +0,00% | 11,23 | 11,25 | 11,23 | 36.626.708 | - | - | |
| TUPPERWARE BRANDS | 2,06 | +17,05% | 2,23 | 2,55 | 1,83 | 22.933.551 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 6,01 | +3,44% | 5,82 | 6,05 | 5,82 | 15.504.077 | - | - | |
| TEVA PHARMACEUTICAL INDUSTRIES | 17,09 | +1,24% | 16,88 | 17,10 | 16,78 | 14.433.591 | - | - | |
| TERRAN ORBITAL CORP. | 0,90 | -14,29% | 0,97 | 1,02 | 0,89 | 12.237.619 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 151,95 | +3,78% | 146,49 | 152,01 | 146,25 | 12.232.030 | - | - | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 14,66 | -0,95% | 14,44 | 14,86 | 14,38 | 9.869.696 | - | - | |
| TRUIST FINANCIAL | 39,39 | +0,54% | 39,59 | 39,68 | 39,22 | 7.991.376 | - | - | |
| THE AES CORP. | 20,32 | +1,80% | 20,19 | 20,45 | 20,05 | 6.668.939 | - | - | |
| TELADOC HEALTH INC. | 12,74 | +2,33% | 12,74 | 13,41 | 12,69 | 6.540.779 | - | - | |
| TOAST INC. CLASS A | 27,16 | +0,52% | 27,16 | 27,70 | 26,95 | 6.198.760 | - | - | |
| TJX COMPANIES INC. THE | 99,04 | +0,29% | 99,02 | 99,31 | 98,08 | 5.705.300 | - | - | |
| TAL EDUCATION GROUP ADS | 13,58 | -0,51% | 13,62 | 13,85 | 13,15 | 3.436.382 | - | - | |
| THE BANK OF NEW YORK MELLON | 58,35 | +0,86% | 57,90 | 58,45 | 57,81 | 2.878.863 | - | - | |
| TAPESTRY INC. | 42,11 | +1,84% | 41,80 | 42,37 | 41,76 | 2.871.154 | - | - | |
| TECK RESOURCES LTD | 52,54 | +2,10% | 51,60 | 52,74 | 51,41 | 2.724.913 | - | - | |
| TEGNA INC | 15,72 | +1,29% | 15,69 | 15,84 | 15,59 | 2.713.072 | - | - | |
| TARGET CORP. | 158,96 | -1,21% | 160,30 | 161,60 | 158,58 | 2.592.021 | - | - | |
| TORONTO DOMINION BANK THE | 56,72 | -0,07% | 56,97 | 57,37 | 56,63 | 2.212.468 | - | - | |
| TWILIO INC. CLASS A | 62,22 | -0,03% | 62,33 | 62,90 | 62,12 | 2.129.024 | - | - | |
| THE HERSHEY COMPANY | 208,89 | -0,30% | 210,00 | 211,92 | 206,83 | 2.089.540 | - | - | |
| TYSON FOODS INC. | 60,27 | +1,04% | 59,90 | 60,36 | 59,68 | 2.049.995 | - | - | |
| TC ENERGY CORP. | 38,72 | +0,23% | 38,91 | 38,95 | 38,31 | 1.829.105 | - | - | |
| TECHNIPFMC PLC ORD. | 26,69 | +1,02% | 26,33 | 26,73 | 26,17 | 1.777.377 | - | - | |
| THE CIGNA GROUP | 346,42 | -0,78% | 348,47 | 351,15 | 345,65 | 1.658.053 | - | - | |
| TALOS ENERGY INC. | 12,28 | -1,05% | 12,49 | 12,63 | 12,15 | 1.626.836 | - | - | |
| THE AZEK CO. | 45,66 | +2,26% | 44,78 | 45,70 | 44,49 | 1.591.860 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 15,51 | +1,44% | 15,66 | 15,73 | 15,30 | 1.538.303 | - | - | |
| TELUS CORP. | 16,44 | +1,04% | 16,33 | 16,46 | 16,28 | 1.477.202 | - | - | |
| TAKEDA PHARMACEUTICAL CO. | 13,45 | +2,59% | 13,40 | 13,49 | 13,40 | 1.457.936 | - | - |
