Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRICON RESIDENTIAL INC. | 11,23 | +0,09% | 11,22 | 11,24 | 11,22 | 23.703.214 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 5,87 | +2,26% | 5,76 | 5,94 | 5,72 | 16.331.429 | - | - | |
| TAL EDUCATION GROUP ADS | 13,41 | +0,45% | 13,70 | 13,97 | 13,29 | 10.948.385 | - | - | |
| TEVA PHARMACEUTICAL INDUSTRIES | 13,81 | +4,23% | 13,31 | 13,98 | 13,31 | 10.278.334 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 138,30 | +1,26% | 136,81 | 138,74 | 135,95 | 9.382.970 | - | - | |
| TELADOC HEALTH INC. | 13,01 | -2,40% | 12,68 | 13,60 | 12,65 | 7.694.246 | - | - | |
| TENARIS S.A. ADS | 34,61 | -7,44% | 35,40 | 35,59 | 34,01 | 6.491.635 | - | - | |
| TOAST INC. CLASS A | 23,91 | +3,42% | 23,26 | 23,99 | 23,08 | 6.394.575 | - | - | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 12,88 | +1,58% | 12,76 | 12,93 | 12,71 | 6.008.018 | - | - | |
| TECK RESOURCES LTD | 50,38 | +1,70% | 50,00 | 50,93 | 49,40 | 4.893.254 | - | - | |
| THE AES CORP. | 17,21 | +0,47% | 17,24 | 17,47 | 17,14 | 4.772.143 | - | - | |
| TRUIST FINANCIAL | 38,17 | +0,53% | 37,93 | 38,55 | 37,88 | 4.650.648 | - | - | |
| TJX COMPANIES INC. THE | 96,36 | -0,06% | 96,64 | 97,88 | 96,29 | 3.748.341 | - | - | |
| TECHNIPFMC PLC ORD. | 26,59 | +0,00% | 26,32 | 26,76 | 26,10 | 3.542.469 | - | - | |
| TAPESTRY INC. | 40,05 | +1,68% | 39,54 | 40,38 | 39,40 | 3.329.575 | - | - | |
| TC ENERGY CORP. | 36,10 | +0,03% | 36,09 | 36,28 | 35,94 | 2.725.096 | - | - | |
| TEXTRON INC. | 86,51 | +1,90% | 84,51 | 87,21 | 84,32 | 2.678.517 | - | - | |
| TE CONNECTIVITY | 140,21 | -0,19% | 141,15 | 141,96 | 140,02 | 2.653.831 | - | - | |
| TOTALENERGIES SE | 74,56 | +1,10% | 74,71 | 74,97 | 74,00 | 2.495.383 | - | - | |
| TORONTO DOMINION BANK THE | 59,38 | +0,46% | 59,18 | 59,44 | 58,90 | 2.360.347 | - | - | |
| TEREX CORP. | 59,59 | -0,52% | 61,44 | 62,28 | 56,33 | 2.147.335 | - | - | |
| TARGET CORP. | 164,74 | +0,18% | 165,15 | 166,27 | 164,14 | 2.085.008 | - | - | |
| THE BANK OF NEW YORK MELLON | 57,32 | +0,24% | 57,25 | 57,70 | 57,08 | 2.058.025 | - | - | |
| TRANSUNION | 74,49 | +0,27% | 74,72 | 75,44 | 73,96 | 1.873.346 | - | - | |
| THE TRAVELERS COMPANIES INC. | 213,45 | -0,25% | 212,50 | 214,51 | 211,53 | 1.703.758 | - | - | |
| TARGA RESOURCES INC. | 116,86 | -0,70% | 117,33 | 117,40 | 115,94 | 1.602.695 | - | - | |
| TWILIO INC. CLASS A | 60,89 | +1,47% | 60,97 | 61,25 | 60,49 | 1.584.370 | - | - | |
| TUTOR PERINI CORP. | 17,78 | +28,01% | 15,80 | 17,95 | 15,80 | 1.548.851 | - | - | |
| TELUS CORP. | 16,07 | -0,19% | 16,12 | 16,14 | 15,98 | 1.544.884 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 573,60 | +0,33% | 567,94 | 575,00 | 566,95 | 1.438.184 | - | - |
