Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZTO EXPRESS CAYMAN INC. ADS | 21,48 | -0,65% | 21,63 | 21,70 | 21,27 | 4.899.466 | - | - | |
| ZOETIS INC. CLASS A | 167,07 | -0,10% | 170,45 | 171,69 | 166,95 | 3.006.943 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 12,88 | +2,88% | 12,68 | 12,95 | 12,61 | 2.596.907 | - | - | |
| ZIMMER BIOMET HLD. | 121,66 | +2,70% | 119,49 | 121,92 | 119,35 | 1.847.585 | - | - | |
| ZHIHU INC. ADS EVERY TWO OF | 0,6780 | +2,71% | 0,6900 | 0,6930 | 0,6651 | 1.569.407 | - | - | |
| ZUORA INC. CLASS A | 10,08 | +3,17% | 9,96 | 10,14 | 9,92 | 1.326.867 | - | - | |
| ZETA GLOBAL HOLDINGS | 12,82 | +1,67% | 12,86 | 12,87 | 12,57 | 1.146.981 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10,33 | +0,29% | 10,56 | 10,61 | 10,04 | 753.854 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 31,64 | +0,03% | 32,17 | 32,31 | 31,58 | 615.725 | - | - | |
| ZEVIA PBC CLASS A | 0,9183 | +2,03% | 0,9100 | 0,9700 | 0,8529 | 166.127 | - | - | |
| ZEPP HEALTH CORP. | 0,8710 | -3,76% | 0,9000 | 0,9180 | 0,8700 | 49.656 | - | - | |
| ZKH GROUP LTD. | 12,34 | +2,41% | 12,35 | 12,57 | 11,80 | 27.839 | - | - | |
| ZALATORIS ACQUISITION | 11,02 | +0,00% | 11,02 | 11,02 | 11,02 | 3.001 | - | - |
