Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZALATORIS ACQUISITION | 11,02 | +0,00% | 11,02 | 11,02 | 11,02 | 2.304 | - | - | |
| ZKH GROUP LTD. | 11,37 | -5,88% | 12,35 | 12,35 | 11,00 | 20.892 | - | - | |
| ZEVIA PBC CLASS A | 1,05 | -3,67% | 1,09 | 1,10 | 1,04 | 63.960 | - | - | |
| ZEPP HEALTH CORP. | 0,8901 | +3,50% | 0,8601 | 0,9100 | 0,8601 | 86.056 | - | - | |
| ZIPRECRUITER INC. CLASS A | 9,89 | -0,20% | 9,92 | 9,94 | 9,83 | 378.886 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 32,53 | +0,56% | 32,39 | 32,56 | 32,20 | 397.358 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 26,00 | -2,29% | 26,31 | 26,68 | 25,73 | 872.960 | - | - | |
| ZHIHU INC. ADS | 4,25 | +8,42% | 3,99 | 4,35 | 3,95 | 1.141.471 | - | - | |
| ZIMMER BIOMET HLD. | 120,18 | -0,87% | 121,30 | 121,30 | 119,56 | 1.185.795 | - | - | |
| ZUORA INC. CLASS A | 10,42 | -0,19% | 10,47 | 10,51 | 10,34 | 1.240.213 | - | - | |
| ZETA GLOBAL HOLDINGS | 17,42 | +1,87% | 17,15 | 17,49 | 17,12 | 1.696.795 | - | - | |
| ZOETIS INC. CLASS A | 174,06 | +0,20% | 174,05 | 174,66 | 172,58 | 1.999.450 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 18,73 | -1,16% | 18,95 | 19,13 | 18,57 | 3.695.980 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 24,59 | +4,28% | 23,93 | 24,74 | 23,88 | 7.098.482 | - | - |
