Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra F

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Volumen - Letra F.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
FEDERAL AGRICULTURAL MORTGAGE 144,25 +0,00% 144,25 144,25 144,25 169 - -
FEDERAL AGRICULTURAL MORTGAGE 25,13 -0,20% 25,13 25,13 25,13 587 - -
FEDERAL AGRICULTURAL MORTGAGE 22,83 +0,48% 22,71 22,83 22,70 821 - - IA
FOUR SEASONS EDUCATION CAYMAN 10,64 +0,00% 9,65 10,64 9,65 926 - -
FIRST HORIZON CORP. 25,00 -0,52% 25,25 25,39 25,00 1.780 - - IA
FIRST HORIZON CORP. 25,25 +0,20% 25,33 25,34 24,93 3.340 - - IA
FIRST HORIZON CORP. 23,86 -1,28% 24,07 24,19 23,86 3.821 - - IA
FIRST TRUST MOTGAGE INC. FUND 11,75 +1,73% 11,67 11,76 11,67 5.365 - - IA
FEDERAL AGRICULTURAL MORTGAGE 22,64 +0,04% 22,83 22,86 22,60 6.443 - - IA
FIRST HORIZON CORP. 17,35 -0,74% 17,54 17,55 17,35 7.680 - - IA
FEDERAL AGRICULTURAL MORTGAGE 19,99 +3,20% 19,32 20,05 19,32 11.654 - - IA
FATHOM DIGITAL MANUFACTURING 5,05 +0,00% 5,27 5,31 5,05 12.488 - - IA
FEDERATED HERMES PREMIER MUNI. INC. FUN 11,10 +0,63% 11,04 11,15 11,04 16.991 - - IA
FIRST TRUST ENHANCED EQUITY INC. FUND 18,99 +0,85% 18,83 19,02 18,80 17.819 - - IA
FORUM ENERGY TECHNOLOGIES INC. 18,24 +1,22% 18,15 18,28 18,00 18.918 - - IA
FLAHERTY & CRUMRINE TOTAL RETURN FUND I 15,35 +0,79% 15,34 15,36 15,25 20.066 - - IA
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 20,87 +0,53% 20,76 21,11 20,76 21.811 - - IA
F&G ANNUITIES & LIFE 25,85 -1,03% 25,75 26,00 25,75 22.733 - - IA
FRANKLIN BSP REALTY TRUST 21,48 +3,07% 20,84 21,53 20,84 31.268 - - IA
FIRST TRUST/ABRDN GLOB. OPPORTUNITY INC 6,49 +1,72% 6,38 6,49 6,36 31.945 - - IA
FLAHERTY & CRUMRINE PREF AND INC. FUND 10,31 +0,68% 10,30 10,33 10,18 34.066 - - IA
FLAHERTY & CRUMRINE PREF AND INC. OPPOR 8,38 +1,33% 8,31 8,38 8,25 34.096 - - IA
FIVE POINT HLD. 3,26 -1,51% 3,30 3,36 3,20 40.662 - - IA
FEDERAL AGRICULTURAL MORTGAGE 23,29 +12,68% 20,81 23,29 20,72 43.488 - - IA
FLAHERTY & CRUMRINE DYNAMIC PREF AND IN 18,66 +1,08% 18,48 18,68 18,48 49.573 - - IA
FRANKLIN UNIVERSAL TRUST 6,89 +1,03% 6,83 6,89 6,80 52.893 - - IA
FEDERAL AGRICULTURAL MORTGAGE 174,67 -0,54% 176,15 176,15 173,25 61.001 - - IA
FIRST TRUST NEW OPPORTUNITIES MLP & ENE 7,76 +0,00% 7,75 7,76 7,67 62.506 - - IA
FIRST TRUST SPECIALTY FINANCE AND FIN. 3,85 +1,05% 3,83 3,87 3,80 68.182 - - IA

¡NUEVO!