Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter F

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter F.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
FEDERAL AGRICULTURAL MORTGAGE 144,25 +0,00% 144,25 144,25 144,25 169 - -
FOUR SEASONS EDUCATION CAYMAN 10,00 +0,00% 10,00 10,00 10,00 190 - -
FEDERAL AGRICULTURAL MORTGAGE 25,13 -0,16% 25,13 25,13 25,13 418 - - KI
FIRST TRUST MOTGAGE INC. FUND 11,98 -1,07% 12,07 12,07 11,97 1.778 - - KI
FEDERAL AGRICULTURAL MORTGAGE 23,38 +0,09% 23,28 23,38 23,24 1.832 - - KI
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 20,95 -0,24% 21,00 21,00 20,88 2.124 - - KI
FEDERAL AGRICULTURAL MORTGAGE 21,25 -0,28% 21,15 21,36 21,13 3.619 - - KI
FIRST HORIZON CORP. 17,59 -0,51% 17,65 17,65 17,58 3.655 - - KI
FIRST HORIZON CORP. 25,50 +2,62% 24,93 25,50 24,86 3.853 - - KI
FRANKLIN BSP REALTY TRUST 20,98 +0,38% 20,80 20,98 20,80 5.590 - - KI
FEDERAL AGRICULTURAL MORTGAGE 22,66 +0,04% 22,61 22,71 22,55 6.061 - - KI
FEDERAL AGRICULTURAL MORTGAGE 19,65 -0,15% 19,86 19,98 19,60 6.573 - - KI
F&G ANNUITIES & LIFE 26,25 +0,00% 26,30 26,34 26,19 10.098 - - KI
FIRST HORIZON CORP. 23,93 +1,18% 23,78 23,94 23,77 10.971 - - KI
FLAHERTY & CRUMRINE PREF AND INC. OPPOR 8,39 +0,00% 8,32 8,41 8,32 11.653 - - KI
FIRST HORIZON CORP. 24,97 -0,04% 24,80 25,00 24,79 11.990 - - KI
FATHOM DIGITAL MANUFACTURING 5,05 -4,17% 5,27 5,31 5,05 12.488 - - KI
FIRST TRUST ENHANCED EQUITY INC. FUND 19,15 +0,31% 19,10 19,29 19,10 12.561 - - KI
FORD MOTOR CO. 24,03 +0,04% 23,93 24,04 23,90 16.244 - - KI
FORD MOTOR CO. 23,90 -0,04% 23,76 23,93 23,76 20.549 - - KI
FIVE POINT HLD. 3,11 -2,20% 3,17 3,18 3,11 22.206 - - KI
FLAHERTY & CRUMRINE TOTAL RETURN FUND I 15,41 +0,33% 15,40 15,43 15,37 25.507 - - KI
FIRST TRUST/ABRDN GLOB. OPPORTUNITY INC 6,46 -0,15% 6,47 6,49 6,45 28.011 - - KI
FIRST TRUST SPECIALTY FINANCE AND FIN. 3,90 +0,78% 3,85 3,91 3,85 28.172 - - KI
FLAHERTY & CRUMRINE DYNAMIC PREF AND IN 18,88 +0,11% 18,89 18,93 18,85 38.955 - - KI
FRANKLIN COVEY CO. 37,60 -1,54% 38,16 38,16 37,59 41.092 - - KI
FLAHERTY & CRUMRINE PREF AND INC. FUND 10,38 +0,10% 10,42 10,43 10,37 41.150 - - KI
FEDERAL AGRICULTURAL MORTGAGE 179,66 -1,20% 181,85 182,00 179,27 44.432 - - KI
FRANKLIN UNIVERSAL TRUST 6,88 +0,58% 6,84 6,89 6,84 46.740 - - KI

NIEUW !