Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter I

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter I.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
INTEGRATED WELLNESS ACQUISITION CORP CL 11,48 +0,00% 11,48 11,48 11,48 2.672 - -
INNOVATIVE INDUSTRIAL PROPERTIES 26,82 -0,33% 26,92 27,02 26,76 3.362 - -
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED 23,17 -0,73% 23,34 23,34 23,12 4.195 - - KI
INVESCO MORTGAGE CAPITAL 24,54 -0,73% 24,67 24,67 24,49 7.385 - - KI
INSIGHT SELECT INCOME FUND 16,06 +0,00% 16,07 16,23 16,04 7.952 - - KI
INPOINT COMMERCIAL REAL ESTATE INC. 20,00 -0,79% 20,03 20,16 20,00 11.223 - - KI
INVESCO HIGH INCOME TRUST II 10,63 +0,28% 10,62 10,64 10,61 13.135 - - KI
INVESCO TRUST FOR INVESTMENT GRADE NEW 10,68 -0,28% 10,74 10,75 10,64 17.299 - - KI
INVESCO BOND FUND 15,69 +1,10% 15,56 15,69 15,55 24.209 - - KI
INTERCORP FIN. 22,96 -0,52% 23,02 23,19 22,84 25.100 - - KI
INVESCO HIGH INC. 2024 TARGET TERM FUND 7,62 +0,26% 7,63 7,66 7,60 25.865 - - KI
INDEPENDENCE CONTRACT DRILLING 1,53 -3,77% 1,58 1,58 1,52 31.190 - - KI
IHUMAN INC. ADS 2,01 -1,47% 2,03 2,11 2,01 35.324 - - KI
INSTEEL INDUSTRIES INC. 32,21 -0,56% 32,36 32,39 32,15 38.410 - - KI
INFINT ACQUISITION 11,54 +0,35% 11,53 11,54 11,53 39.441 - -
IDT CORP. 40,64 +0,94% 40,08 40,64 39,97 40.787 - - KI
INVESCO PENNSYLVANIA VALUE MUNI. INC. T 10,32 +0,00% 10,30 10,39 10,30 56.135 - - KI
INVESCO CALIFORNIA VALUE MUNI. INC. TRU 9,74 -0,41% 9,80 9,80 9,74 58.155 - - KI
INVESCO QUALITY MUNI. INC. TRUST 9,55 -0,21% 9,60 9,60 9,53 71.861 - - KI
INNOVATE CORP. 0,7353 +0,14% 0,7200 0,7500 0,7013 83.098 - - KI
IBOTTA INC. CLASS A 105,73 -0,63% 105,53 106,64 104,82 93.759 - - KI
INTREPID POTASH INC 26,49 +0,68% 26,29 26,50 25,68 97.135 - - KI
INVESCO MUNI. INC. OPPORTUNITIES TRUST 6,38 +0,16% 6,37 6,40 6,28 104.241 - - KI
IRSA INVERSIONES Y 11,08 -0,89% 11,20 11,35 10,91 115.247 - - KI
INTERCONTINENTAL HOTELS GROUP ADS EACH 100,28 -0,65% 100,88 100,91 99,66 134.477 - - KI
INVESCO MUNI. OPPORTUNITY TRUST 9,57 -0,10% 9,60 9,63 9,55 136.564 - - KI
INTEGER HOLDINGS 121,31 +0,87% 120,53 121,71 120,30 142.800 - - KI
INVESCO MUNICIPAL TRUST 9,66 +0,21% 9,65 9,66 9,60 143.517 - - KI
INVESCO TRUST FOR INVESTMENT GRADE MUNI 9,79 -0,81% 9,88 9,88 9,78 143.934 - - KI
INSPERITY INC. 103,67 -0,84% 104,35 104,35 102,16 151.324 - - KI

NIEUW !