Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Volume - Letter E

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter E.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
ENPHYS ACQUISITION 10,90 +0,00% 10,90 10,90 10,90 137 - -
EMBOTELLADORA ANDINA S.A. 14,35 +0,35% 14,35 14,35 14,35 310 - -
EAGLE POINT CREDIT CO. 23,98 -0,12% 23,83 23,98 23,83 684 - - KI
EIDP INC. PREF 3.50 SERIES 54,80 +0,31% 54,60 54,99 54,60 736 - -
ELLINGTON FIN. 21,95 +2,47% 21,66 21,97 21,66 1.201 - -
ELLINGTON FIN. 24,15 -1,15% 24,10 24,44 24,10 1.414 - - KI
EIDP INC. PREF 4.50 SERIES 70,00 -0,57% 69,79 70,31 69,79 1.473 - - KI
EPR PROPERTIES SERIES E CUMULATIVE CONV 27,78 -0,25% 27,80 27,85 27,77 2.013 - - KI
ELLINGTON FIN. 25,53 +0,00% 25,50 25,53 25,47 2.158 - - KI
ENTERGY NEW ORLEANS LLC FIRST MORTGAGE 21,45 -0,92% 21,53 21,53 21,32 2.162 - - KI
EQUITY COMMONWEALTH 6.50% PFD CONV SHS 24,85 -0,20% 24,90 24,94 24,85 2.431 - - KI
EAGLE POINT INCOME CO. 24,85 -0,04% 24,87 24,87 24,80 2.442 - - KI
ELLINGTON FIN. 21,19 +0,19% 21,13 21,24 21,13 2.577 - - KI
EMBOTELLADORA ANDINA S.A. 18,66 +2,64% 18,61 18,66 18,29 3.278 - - KI
EQUUS TOTAL RETURN INC. 1,44 -1,37% 1,45 1,47 1,42 3.399 - - KI
EAGLE POINT CREDIT CO. 24,33 +0,04% 24,27 24,44 24,27 3.513 - - KI
EAGLE POINT CREDIT CO. 24,90 +0,12% 24,85 24,93 24,85 3.608 - -
EVEREST CONSOLIDATOR ACQUISITION 11,26 +0,00% 11,26 11,26 11,26 3.790 - -
EAGLE POINT INCOME CO. 23,29 +0,09% 23,32 23,35 23,29 4.590 - - KI
EAGLE POINT CREDIT CO. 22,59 +0,36% 22,60 22,60 22,48 5.622 - - KI
EAGLE POINT INCOME CO. 25,00 +0,00% 25,00 25,00 24,98 6.483 - -
EAGLE POINT CREDIT CO. 22,21 -0,13% 22,25 22,30 22,08 6.748 - - KI
ELLINGTON FIN. 24,50 -0,16% 24,40 24,55 24,36 6.803 - - KI
ENTERGY LOUISIANA 21,62 -0,55% 21,84 21,88 21,50 7.195 - - KI
EQUITABLE HLD. 18,00 -0,33% 18,14 18,19 18,00 11.213 - - KI
ENERGY TRANSFER L.P. 7.600% SERIES E FI 25,00 +0,00% 25,01 25,01 24,98 11.320 - - KI
EPR PROPERTIES 5.75% SERIES C CUMULATIV 19,37 +0,10% 19,36 19,42 19,32 13.676 - - KI
EAGLE POINT CREDIT CO. 19,64 -0,61% 19,76 19,84 19,53 14.209 - - KI
EATON VANCE SHORT DIV. INC. FUND EATON 10,90 +0,65% 10,86 10,93 10,84 15.941 - - KI
EPR PROPERTIES 5.750% SERIES G CUMULATI 19,80 +0,00% 19,93 19,99 19,80 16.489 - - KI

NIEUW !