US NYSE Aandelen koerslijst en quotes - Volume - Letter Q
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUAKER HOUGHTON | 196,14 | +0,00% | 195,94 | 196,80 | 195,94 | 748 | - | - | |
| QVC | 12,96 | -1,22% | 13,13 | 13,20 | 12,93 | 8.226 | - | - | |
| QVC | 12,70 | -2,61% | 13,00 | 13,04 | 12,70 | 11.279 | - | - | |
| QWEST CORP. | 10,10 | +0,30% | 10,08 | 10,29 | 10,05 | 16.037 | - | - | |
| QUANEX BUILDING PRODUCTS | 33,03 | +0,85% | 32,55 | 33,03 | 32,44 | 22.771 | - | - | |
| QWEST CORP. | 10,05 | +0,30% | 10,02 | 10,14 | 10,01 | 37.647 | - | - | |
| QUAD GRAPHICS INC CLASS A | 5,00 | +2,04% | 4,88 | 5,04 | 4,88 | 61.721 | - | - | |
| QUEST DIAGNOSTICS INC. | 143,35 | -0,57% | 144,29 | 144,50 | 142,72 | 74.271 | - | - | |
| QUANTA SERVICES INC. | 270,12 | +0,92% | 266,28 | 270,16 | 266,28 | 80.324 | - | - | |
| QIAGEN N.V. | 44,94 | -1,17% | 45,19 | 45,22 | 44,94 | 116.585 | - | - | |
| Q2 HOLDINGS INC. | 63,20 | -1,13% | 63,24 | 63,56 | 62,97 | 148.348 | - | - | |
| QUDIAN INC. ADS | 1,86 | -1,59% | 1,90 | 1,91 | 1,85 | 177.438 | - | - | |
| QUANTUMSCAPE CORP. | 5,70 | +0,71% | 5,59 | 5,83 | 5,56 | 1.843.406 | - | - |
