US NYSE Aandelen koerslijst en quotes - Volume - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 24,42 | -0,33% | 24,50 | 24,58 | 24,41 | 952 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 2,74 | +0,74% | 2,73 | 2,74 | 2,72 | 1.895 | - | - | |
| X FINANCIAL ADS | 3,86 | -1,03% | 4,00 | 4,00 | 3,71 | 10.257 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 7,02 | -0,14% | 7,05 | 7,05 | 7,00 | 301.588 | - | - | |
| XPERI INC. | 10,51 | -2,05% | 10,48 | 10,63 | 10,31 | 493.046 | - | - | |
| XPONENTIAL FITNESS | 12,75 | -1,92% | 13,00 | 13,19 | 12,63 | 549.255 | - | - | |
| XENIA HOTELS & RESORTS INC. | 13,87 | -1,70% | 14,05 | 14,13 | 13,86 | 695.559 | - | - | |
| XYLEM INC. | 130,70 | -1,43% | 132,05 | 133,71 | 130,58 | 1.396.341 | - | - | |
| XPO INC. | 107,46 | -2,94% | 109,02 | 109,83 | 106,37 | 2.464.496 | - | - | |
| XPENG INC. ADS | 8,13 | +0,37% | 7,98 | 8,15 | 7,92 | 8.056.443 | - | - |
