US NYSE Aandelen koerslijst en quotes - Volume - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY | 12,15 | -4,71% | 12,60 | 12,60 | 12,13 | 75.775.069 | - | - | |
| FREEPORT-MCMORAN INC. | 49,94 | -4,71% | 50,50 | 51,20 | 49,90 | 17.214.767 | - | - | |
| FIRST HORIZON CORP. | 14,92 | +0,54% | 14,77 | 15,23 | 14,76 | 8.612.374 | - | - | |
| FRANKLIN RESOURCES INC. | 22,84 | -2,31% | 22,99 | 23,22 | 22,83 | 8.588.452 | - | - | |
| FULL TRUCK ALLIANCE CO. | 8,61 | -2,38% | 8,77 | 8,77 | 8,47 | 7.851.334 | - | - | |
| FIRST MAJESTIC SILVER | 6,67 | -2,63% | 6,56 | 6,82 | 6,48 | 6.579.418 | - | - | |
| FUBOTV INC. | 1,42 | +1,43% | 1,41 | 1,47 | 1,38 | 5.854.733 | - | - | |
| FORTUNA SILVER MINES INC | 4,54 | -3,20% | 4,54 | 4,66 | 4,47 | 5.798.306 | - | - | |
| FIDELITY NATIONAL INFORMATION SERVICES | 67,92 | -2,19% | 69,00 | 69,42 | 67,86 | 4.536.664 | - | - | |
| FIRSTENERGY CORP. | 38,34 | -1,13% | 38,57 | 38,72 | 38,21 | 3.674.467 | - | - | |
| FOOT LOCKER INC. | 20,85 | -2,39% | 21,05 | 21,27 | 20,70 | 3.513.984 | - | - | |
| FASTLY INC. CLASS A | 12,65 | -2,47% | 12,75 | 12,86 | 12,56 | 3.259.238 | - | - | |
| F.N.B. CORP. | 13,34 | -1,62% | 13,46 | 13,57 | 13,31 | 2.884.762 | - | - | |
| FISERV INC. | 152,67 | -1,07% | 153,36 | 153,95 | 152,18 | 2.581.257 | - | - | |
| FLOWSERVE CORP. | 47,16 | -0,13% | 48,46 | 49,35 | 47,10 | 2.508.374 | - | - | |
| FORTIVE CORP. | 75,27 | -2,25% | 77,01 | 77,11 | 75,22 | 2.356.265 | - | - | |
| FMC CORP. | 59,01 | -1,99% | 59,69 | 60,31 | 58,99 | 1.957.855 | - | - | |
| FIGS INC. CLASS A | 5,11 | +1,59% | 5,00 | 5,14 | 4,95 | 1.946.186 | - | - | |
| FLOWERS FOODS INC. | 24,94 | +0,36% | 24,81 | 24,97 | 24,70 | 1.610.964 | - | - | |
| FIDELIS INSURANCE HLD. | 18,58 | -7,24% | 19,96 | 20,00 | 17,66 | 1.552.537 | - | - | |
| FRONTLINE PLC | 23,49 | -0,89% | 24,00 | 24,11 | 23,44 | 1.415.531 | - | - | |
| FERGUSON PLC | 209,90 | -2,44% | 214,54 | 215,17 | 209,87 | 1.311.362 | - | - | |
| FIRST INDUSTRIAL REALTY TRUST | 45,42 | -2,30% | 46,02 | 46,42 | 45,42 | 1.255.682 | - | - | |
| FORTUNE BRANDS INNOVATIONS | 73,10 | -2,86% | 74,52 | 75,24 | 73,07 | 1.238.839 | - | - | |
| FS KKR CAPITAL CORP. | 19,12 | -0,52% | 19,19 | 19,19 | 19,01 | 1.059.521 | - | - | |
| FEDERAL REALTY INVESTMENT TRUST | 104,17 | +0,85% | 102,62 | 104,45 | 102,62 | 1.057.528 | - | - | |
| FLUOR CORP. | 40,33 | -1,27% | 40,59 | 40,91 | 40,08 | 1.016.240 | - | - | |
| FEDERATED HERMES INC. | 32,85 | +0,55% | 32,46 | 33,20 | 32,44 | 1.014.337 | - | - | |
| FLOOR & DECOR HLD. | 110,33 | -0,84% | 109,29 | 110,85 | 108,68 | 982.868 | - | - | |
| FREYR BATTERY INC. | 1,65 | -5,71% | 1,71 | 1,78 | 1,64 | 930.448 | - | - |
