US NYSE Aandelen koerslijst en quotes - Volume - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REALTY INCOME CORP. | 53,54 | -1,42% | 53,98 | 54,13 | 53,51 | 8.563.717 | - | - | |
| REGIONS FINANCIAL | 19,27 | -2,03% | 19,51 | 19,67 | 19,25 | 5.531.878 | - | - | |
| RTX CORP. | 101,52 | -0,90% | 102,34 | 102,82 | 101,47 | 5.419.886 | - | - | |
| RITHM CAPITAL CORP. | 11,12 | -0,89% | 11,26 | 11,41 | 11,10 | 5.254.159 | - | - | |
| RUBRIK INC. CLASS A | 32,02 | -8,51% | 35,00 | 35,10 | 32,00 | 4.717.504 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1,94 | -1,02% | 1,93 | 1,95 | 1,89 | 3.765.819 | - | - | |
| RESTAURANT BRANDS INTL. | 75,85 | +2,72% | 75,00 | 77,24 | 73,86 | 3.249.991 | - | - | |
| ROBLOX CORP. | 35,56 | -2,74% | 35,67 | 36,20 | 35,48 | 3.246.613 | - | - | |
| RIO TINTO PLC | 67,83 | -1,71% | 68,70 | 68,80 | 67,77 | 3.022.793 | - | - | |
| ROYAL CARIBBEAN CRUISES | 139,63 | -2,60% | 142,34 | 142,34 | 139,46 | 2.942.535 | - | - | |
| RPC INC. | 6,69 | -6,04% | 7,11 | 7,11 | 6,69 | 2.695.402 | - | - | |
| RANGE RESOURCES | 35,91 | -3,91% | 37,32 | 37,32 | 35,86 | 2.298.574 | - | - | |
| ROBERT HALF INC. | 69,14 | -1,26% | 69,67 | 69,91 | 68,97 | 2.075.838 | - | - | |
| REPUBLIC SERVICES INC. | 191,70 | -0,88% | 193,46 | 196,76 | 191,57 | 2.047.797 | - | - | |
| REXFORD INDUSTRIAL REALTY INC. | 42,81 | -1,34% | 43,00 | 43,35 | 42,67 | 1.932.254 | - | - | |
| REDDIT INC. CLASS A | 44,44 | -3,98% | 45,47 | 46,76 | 44,15 | 1.746.244 | - | - | |
| READY CAPITAL CORP. | 8,52 | -3,29% | 8,73 | 8,78 | 8,48 | 1.706.634 | - | - | |
| RESMED INC. | 213,99 | -1,47% | 215,03 | 215,41 | 211,55 | 1.635.729 | - | - | |
| ROLLINS INC. | 44,56 | -0,47% | 44,49 | 45,33 | 44,29 | 1.463.743 | - | - | |
| RLJ LODGING TRUST | 11,00 | -0,99% | 11,05 | 11,10 | 10,93 | 1.397.969 | - | - | |
| RINGCENTRAL INC. CLASS A | 29,62 | -4,91% | 30,83 | 30,98 | 29,62 | 1.306.179 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 12,28 | -1,05% | 12,18 | 12,40 | 12,10 | 1.303.461 | - | - | |
| REDWOOD TRUST INC. | 5,53 | -2,81% | 5,63 | 5,68 | 5,53 | 1.238.909 | - | - | |
| RUSH STREET INTERACTIVE | 6,39 | +1,91% | 6,21 | 6,41 | 6,14 | 1.215.108 | - | - | |
| RYAN SPECIALTY HLD. | 49,34 | +0,55% | 49,17 | 49,62 | 48,90 | 1.114.981 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 122,00 | -0,97% | 122,76 | 123,12 | 121,57 | 1.097.323 | - | - | |
| REV GROUP INC. | 21,86 | +1,44% | 21,42 | 22,02 | 21,42 | 948.519 | - | - | |
| REVVITY INC. | 102,47 | -2,43% | 104,30 | 104,85 | 102,31 | 902.519 | - | - | |
| REVOLVE GROUP INC. CLASS A | 19,91 | -1,63% | 19,91 | 20,00 | 19,51 | 899.854 | - | - | |
| RXO INC. | 18,91 | -2,48% | 19,25 | 19,46 | 18,75 | 882.550 | - | - |
