US NYSE Aandelen koerslijst en quotes - Volume - Letter R - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCKWELL AUTOMATION INC. | 270,36 | -0,32% | 269,76 | 272,73 | 269,07 | 698.143 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 124,79 | -0,27% | 125,17 | 125,68 | 124,67 | 679.871 | - | - | |
| RENTOKIL INITIAL PLC ADS EACH | 26,91 | -2,07% | 27,01 | 27,06 | 26,82 | 584.224 | - | - | |
| ROYAL BANK OF CANADA | 105,88 | +0,04% | 105,48 | 106,38 | 105,26 | 536.473 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 21,81 | +1,54% | 21,39 | 21,88 | 21,27 | 527.961 | - | - | |
| RAYONIER ADVANCED MATERIALS | 5,09 | +1,60% | 4,96 | 5,09 | 4,89 | 492.731 | - | - | |
| RB GLOBAL INC. | 75,53 | +0,37% | 75,24 | 75,85 | 74,96 | 480.179 | - | - | |
| RELX PLC PLC ADS EACH | 44,23 | +0,25% | 44,14 | 44,24 | 43,99 | 464.921 | - | - | |
| RYERSON HOLDING | 23,44 | -0,47% | 23,50 | 23,78 | 23,07 | 464.827 | - | - | |
| RESMED INC. | 218,28 | -0,21% | 218,26 | 219,60 | 216,66 | 452.368 | - | - | |
| RUBRIK INC. CLASS A | 35,38 | -1,91% | 36,10 | 36,21 | 35,05 | 451.647 | - | - | |
| RH | 274,05 | -2,10% | 278,01 | 279,11 | 271,35 | 444.130 | - | - | |
| RXO INC. | 20,18 | -1,75% | 20,41 | 20,51 | 19,96 | 400.410 | - | - | |
| RAYONIER INC. REIT | 30,23 | +0,30% | 30,11 | 30,26 | 30,02 | 358.466 | - | - | |
| RPM INTERNATIONAL INC. | 112,74 | -0,41% | 112,74 | 112,85 | 112,13 | 332.086 | - | - | |
| RBC BEARINGS INC. | 295,36 | -0,56% | 296,56 | 298,14 | 292,99 | 318.010 | - | - | |
| RYMAN HOSPITALITY PROPERTIES | 104,46 | -1,49% | 105,93 | 105,93 | 103,88 | 298.036 | - | - | |
| RYAN SPECIALTY HLD. | 54,00 | -0,55% | 54,33 | 54,42 | 53,75 | 296.591 | - | - | |
| RANPAK HLD. | 6,63 | +3,27% | 6,41 | 6,68 | 6,39 | 269.694 | - | - | |
| RENAISSANCERE HOLDINGS | 231,77 | +1,92% | 228,27 | 231,81 | 227,61 | 269.355 | - | - | |
| REX AMERICAN RESOURCES | 56,18 | +0,86% | 55,64 | 56,36 | 54,67 | 255.627 | - | - | |
| RELIANCE INC. | 300,55 | -0,91% | 302,63 | 303,44 | 298,53 | 240.361 | - | - | |
| RENASANT CORP. | 31,48 | +2,47% | 30,64 | 31,57 | 30,56 | 227.991 | - | - | |
| REINSURANCE GROUP OF AMERICA | 209,69 | -0,09% | 209,73 | 210,74 | 208,15 | 217.224 | - | - | |
| RYDER SYSTEM INC. | 124,61 | -1,44% | 125,71 | 126,63 | 124,54 | 215.126 | - | - | |
| REGAL REXNORD CORP. | 157,85 | -1,45% | 159,43 | 160,01 | 157,66 | 207.723 | - | - | |
| RE/MAX HLD. | 9,32 | -2,92% | 9,51 | 9,51 | 9,23 | 150.732 | - | - | |
| REDWIRE CORP. | 4,99 | +0,60% | 4,95 | 5,11 | 4,93 | 144.584 | - | - | |
| ROYCE SMALL-CAP TRUST INC. | 15,17 | +1,00% | 15,05 | 15,17 | 15,00 | 136.494 | - | - |
