Palmarès et cotations US NYSE Actions - Volume - Lettre R - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| REVOLVE GROUP INC. CLASS A | 16.84 | -4.80% | 17.41 | 17.41 | 16.80 | 718 966 | - | - | |
| RELX PLC PLC ADS EACH | 45.22 | -0.94% | 45.25 | 45.28 | 44.93 | 693 391 | - | - | |
| RALPH LAUREN CORP. | 179.68 | -3.55% | 184.53 | 186.56 | 179.67 | 661 648 | - | - | |
| REPUBLIC SERVICES INC. | 188.64 | +0.65% | 186.64 | 188.80 | 186.01 | 653 923 | - | - | |
| ROGERS COMMUNICATION INC. | 37.81 | -0.42% | 37.66 | 37.86 | 37.17 | 626 417 | - | - | |
| ROYAL BANK OF CANADA | 103.94 | -0.43% | 103.69 | 104.06 | 102.44 | 597 086 | - | - | |
| RADIAN GROUP INC. | 29.96 | -1.83% | 30.00 | 30.29 | 29.88 | 563 954 | - | - | |
| RYMAN HOSPITALITY PROPERTIES | 98.83 | -1.22% | 98.88 | 99.40 | 97.88 | 562 749 | - | - | |
| RISKIFIED | 6.05 | -0.49% | 6.05 | 6.12 | 6.03 | 558 918 | - | - | |
| REGAL REXNORD CORP. | 138.52 | -2.96% | 140.00 | 140.00 | 134.51 | 542 724 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 19.51 | -2.79% | 19.72 | 19.77 | 19.31 | 540 034 | - | - | |
| REV GROUP INC. | 26.23 | -0.11% | 25.82 | 26.32 | 25.68 | 519 637 | - | - | |
| RXO INC. | 20.06 | -3.93% | 20.51 | 20.53 | 19.84 | 505 293 | - | - | |
| RYAN SPECIALTY HLD. | 52.44 | -0.76% | 52.65 | 53.03 | 52.34 | 480 792 | - | - | |
| RAYONIER ADVANCED MATERIALS | 5.61 | +0.36% | 5.55 | 5.64 | 5.48 | 477 915 | - | - | |
| RELIANCE INC. | 277.09 | -0.85% | 276.19 | 278.38 | 274.48 | 423 952 | - | - | |
| RPM INTERNATIONAL INC. | 111.29 | -0.88% | 111.09 | 111.70 | 110.44 | 385 553 | - | - | |
| REINSURANCE GROUP OF AMERICA | 202.01 | +0.25% | 200.12 | 202.46 | 199.99 | 364 948 | - | - | |
| RAYONIER INC. REIT | 30.01 | -0.20% | 29.69 | 30.02 | 29.50 | 300 273 | - | - | |
| RYERSON HOLDING | 20.89 | +0.10% | 20.65 | 21.01 | 20.56 | 295 242 | - | - | |
| RENAISSANCERE HOLDINGS | 218.03 | -1.49% | 219.09 | 220.10 | 217.17 | 254 936 | - | - | |
| RANPAK HLD. | 5.77 | -2.04% | 5.80 | 5.80 | 5.59 | 239 541 | - | - | |
| RYDER SYSTEM INC. | 118.92 | -1.06% | 119.78 | 119.78 | 116.58 | 229 949 | - | - | |
| RE/MAX HLD. | 8.23 | -4.52% | 8.45 | 8.65 | 8.13 | 194 705 | - | - | |
| RENASANT CORP. | 28.29 | -2.58% | 28.40 | 28.54 | 28.08 | 186 677 | - | - | |
| REX AMERICAN RESOURCES | 45.85 | -0.48% | 46.00 | 46.40 | 45.21 | 170 229 | - | - | |
| ROYCE SMALL-CAP TRUST INC. | 14.13 | -1.81% | 14.30 | 14.36 | 14.06 | 163 227 | - | - | |
| RLI CORP. | 139.64 | -0.34% | 138.45 | 139.72 | 138.45 | 104 710 | - | - | |
| ROYCE MICRO-CAP TRUST INC. | 9.17 | -1.71% | 9.28 | 9.31 | 9.15 | 98 787 | - | - |
