US NYSE Aandelen koerslijst en quotes - Volume - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES INC. | 66,27 | -1,68% | 67,22 | 68,60 | 66,07 | 22.682.237 | - | - | |
| U.S. BANCORP | 40,63 | -1,60% | 41,05 | 41,26 | 40,58 | 8.860.324 | - | - | |
| UNITED MICROELECTRONICS | 7,70 | -1,16% | 7,77 | 7,86 | 7,67 | 6.988.356 | - | - | |
| UNITY SOFTWARE INC. | 24,27 | -2,88% | 24,66 | 24,83 | 24,22 | 5.400.027 | - | - | |
| UIPATH INC. CLASS A | 18,97 | -4,00% | 19,56 | 19,74 | 18,95 | 5.175.858 | - | - | |
| UNDER ARMOUR INC. CLASS A | 6,73 | -1,46% | 6,76 | 6,81 | 6,71 | 4.412.547 | - | - | |
| U.S. SILICA HOLDINGS INC. | 15,43 | -0,84% | 15,50 | 15,58 | 15,43 | 3.907.528 | - | - | |
| UNITED STATES STEEL | 36,50 | -1,24% | 36,89 | 36,96 | 36,42 | 3.489.167 | - | - | |
| UNITEDHEALTH GROUP INC. | 483,70 | -1,09% | 488,96 | 489,71 | 482,59 | 3.335.895 | - | - | |
| UGI CORP. | 25,56 | -0,62% | 25,45 | 25,69 | 25,33 | 3.306.729 | - | - | |
| UDR INC. | 38,08 | -0,55% | 38,05 | 38,42 | 37,78 | 3.264.666 | - | - | |
| UNILEVER PLC | 51,85 | +0,68% | 51,74 | 51,96 | 51,61 | 3.005.628 | - | - | |
| UBS GROUP AG REGISTERED | 26,85 | -1,97% | 27,24 | 27,30 | 26,80 | 2.868.707 | - | - | |
| UNDER ARMOUR INC. CLASS C | 6,52 | -1,06% | 6,54 | 6,56 | 6,47 | 2.407.351 | - | - | |
| UNITED PARCEL SERVICE INC. | 147,48 | -0,72% | 147,54 | 148,21 | 146,65 | 2.389.630 | - | - | |
| US FOODS HOLDING | 50,25 | -2,43% | 50,99 | 51,49 | 50,20 | 2.088.645 | - | - | |
| UNION PACIFIC CORP. | 237,16 | -1,57% | 239,72 | 240,07 | 236,77 | 1.736.827 | - | - | |
| UNUM GROUP | 50,70 | -0,61% | 50,45 | 50,88 | 50,44 | 1.234.689 | - | - | |
| UTZ BRANDS INC CLASS A | 18,03 | -0,66% | 18,15 | 18,36 | 17,96 | 1.153.429 | - | - | |
| UNITED RENTALS INC. | 667,99 | -6,27% | 699,63 | 705,60 | 667,19 | 1.080.808 | - | - | |
| UNIVERSAL HEALTH SERVICES INC. | 170,43 | +0,77% | 170,03 | 171,02 | 168,61 | 1.002.773 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 5,02 | -3,46% | 5,13 | 5,15 | 5,01 | 994.901 | - | - | |
| UWM HOLDINGS CORP. | 6,30 | -0,47% | 6,27 | 6,38 | 6,26 | 971.622 | - | - | |
| UNITED NATURAL FOODS INC. | 8,93 | -3,56% | 9,15 | 9,19 | 8,93 | 941.640 | - | - | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 15,22 | -1,87% | 15,37 | 15,52 | 15,12 | 678.268 | - | - | |
| UNITED PARKS & RESORTS INC. | 50,82 | -1,40% | 50,88 | 51,49 | 50,46 | 671.643 | - | - | |
| UNISYS CORP. | 5,43 | +0,00% | 5,39 | 5,51 | 5,33 | 612.375 | - | - | |
| URBAN EDGE PROPERTIES | 16,73 | +0,36% | 16,58 | 16,83 | 16,57 | 605.540 | - | - | |
| UL SOLUTIONS INC. CLASS A | 35,10 | +0,52% | 34,70 | 35,93 | 34,56 | 464.341 | - | - | |
| UMH PROPERTIES INC. | 15,92 | -0,06% | 15,83 | 16,18 | 15,79 | 380.803 | - | - |
