US NYSE Aandelen koerslijst en quotes - Volume - Letter Z
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC. CLASS A | 159,24 | -0,29% | 159,64 | 162,13 | 158,92 | 3.647.785 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 13,25 | +1,38% | 12,93 | 13,33 | 12,79 | 2.379.712 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 20,99 | -1,64% | 21,04 | 21,25 | 20,91 | 2.270.599 | - | - | |
| ZUORA INC. CLASS A | 9,86 | -1,60% | 9,50 | 10,06 | 9,50 | 1.885.281 | - | - | |
| ZIMMER BIOMET HLD. | 120,28 | -1,17% | 120,93 | 121,41 | 120,26 | 1.429.000 | - | - | |
| ZETA GLOBAL HOLDINGS | 12,36 | -2,22% | 12,56 | 12,57 | 12,32 | 1.313.144 | - | - | |
| ZURN ELKAY WATER SOLUTIONS | 31,28 | -2,16% | 31,77 | 32,07 | 31,25 | 1.003.673 | - | - | |
| ZIPRECRUITER INC. CLASS A | 10,28 | -1,53% | 10,36 | 10,44 | 10,27 | 774.282 | - | - | |
| ZHIHU INC. ADS EVERY TWO OF | 0,6791 | -0,90% | 0,6793 | 0,6853 | 0,6649 | 622.045 | - | - | |
| ZEVIA PBC CLASS A | 0,8609 | -11,24% | 0,9520 | 0,9900 | 0,8494 | 167.694 | - | - | |
| ZEPP HEALTH CORP. | 0,8400 | -3,51% | 0,8500 | 0,8700 | 0,8320 | 28.638 | - | - | |
| ZKH GROUP LTD. | 11,50 | -3,36% | 11,90 | 12,07 | 11,50 | 18.987 | - | - | |
| ZALATORIS ACQUISITION | 11,02 | +0,00% | 11,02 | 11,02 | 11,02 | 100 | - | - |
