FRANKLIN BSP REALTY TRUST
|
20,17 |
+0,40% |
20,00 |
20,17 |
20,00 |
8.038 |
- |
- |
KI
|
FIRST HORIZON CORP.
|
24,15 |
-0,17% |
24,18 |
24,24 |
24,15 |
17.044 |
- |
- |
KI
|
FIRST TRUST SPECIALTY FINANCE AND FIN.
|
3,68 |
+0,00% |
3,68 |
3,68 |
3,64 |
22.277 |
- |
- |
KI
|
FASTLY INC. CLASS A
|
12,40 |
-3,35% |
12,35 |
12,50 |
12,07 |
4.039.984 |
- |
- |
KI
|
FLAHERTY & CRUMRINE PREF AND INC. SECUR
|
13,92 |
-1,28% |
14,02 |
14,02 |
13,91 |
96.808 |
- |
- |
KI
|
FORUM ENERGY TECHNOLOGIES INC.
|
19,39 |
-0,31% |
19,50 |
19,50 |
19,12 |
22.278 |
- |
- |
KI
|
FEDERAL AGRICULTURAL MORTGAGE
|
22,80 |
-0,65% |
22,82 |
23,04 |
22,80 |
2.809 |
- |
- |
KI
|
FEDERAL AGRICULTURAL MORTGAGE
|
20,75 |
-1,19% |
20,76 |
20,78 |
20,74 |
4.043 |
- |
- |
KI
|
FLAHERTY & CRUMRINE PREF AND INC. FUND
|
9,92 |
-1,29% |
10,00 |
10,00 |
9,91 |
35.710 |
- |
- |
KI
|
FIVE POINT HLD.
|
2,92 |
-1,02% |
2,93 |
2,94 |
2,88 |
68.606 |
- |
- |
KI
|
FRESH DEL MONTE PRODUCE INC.
|
25,74 |
-1,11% |
26,00 |
26,05 |
25,66 |
136.497 |
- |
- |
KI
|
FINANCE OF AMERICA COMPANIES
|
0,4600 |
-8,02% |
0,5023 |
0,5423 |
0,4600 |
105.192 |
- |
- |
KI
|
FRANKLIN UNIVERSAL TRUST
|
6,55 |
-0,30% |
6,53 |
6,57 |
6,53 |
16.025 |
- |
- |
KI
|
FLOWERS FOODS INC.
|
24,89 |
-0,56% |
25,11 |
25,18 |
24,88 |
986.046 |
- |
- |
KI
|
FEDERAL SIGNAL CORP.
|
83,10 |
-0,28% |
82,20 |
83,47 |
81,61 |
293.205 |
- |
- |
KI
|
FORD MOTOR CO.
|
24,01 |
+0,00% |
23,76 |
24,08 |
23,65 |
78.825 |
- |
- |
KI
|
FEDEX CORP.
|
265,52 |
-0,21% |
263,94 |
265,80 |
262,70 |
876.105 |
- |
- |
KI
|
FRONTLINE PLC
|
23,44 |
+3,17% |
22,87 |
23,45 |
22,72 |
1.384.871 |
- |
- |
KI
|
FEDERAL REALTY INVESTMENT TRUST
|
102,57 |
-0,99% |
102,91 |
103,20 |
101,95 |
817.424 |
- |
- |
KI
|
FERGUSON PLC
|
212,83 |
+1,74% |
207,43 |
213,97 |
205,07 |
1.212.798 |
- |
- |
KI
|
FIRST HORIZON CORP.
|
24,20 |
+0,00% |
24,18 |
24,20 |
24,16 |
12.535 |
- |
- |
KI
|
FREEPORT-MCMORAN INC.
|
49,40 |
+2,40% |
48,94 |
49,66 |
47,99 |
15.963.908 |
- |
- |
KI
|
FIRST TRUST INTERMEDIATE DURATION PREF
|
17,04 |
-0,70% |
17,05 |
17,10 |
16,88 |
241.818 |
- |
- |
KI
|
FIRST TRUST SENIOR FLOATING RATE INC. F
|
10,32 |
-0,39% |
10,34 |
10,34 |
10,26 |
112.617 |
- |
- |
KI
|
FRANKLIN BSP REALTY TRUST INC.
|
12,58 |
-0,16% |
12,52 |
12,69 |
12,48 |
359.020 |
- |
- |
KI
|
FLUOR CORP.
|
40,63 |
+0,82% |
39,97 |
40,67 |
39,48 |
878.799 |
- |
- |
KI
|
FIRST TRUST ENERGY INFRA. FUND
|
18,33 |
-0,11% |
18,24 |
18,46 |
18,10 |
24.104 |
- |
- |
KI
|
FOOT LOCKER INC.
|
21,93 |
-4,11% |
22,54 |
22,60 |
21,87 |
2.588.994 |
- |
- |
KI
|
FORGE GLOBAL HLD.
|
1,91 |
-2,55% |
1,90 |
1,94 |
1,86 |
459.239 |
- |
- |
KI
|
FISCALNOTE HLD.
|
1,27 |
+5,83% |
1,18 |
1,28 |
1,15 |
623.857 |
- |
- |
KI
|