FUBOTV INC.
|
1,38 |
+0,73% |
1,43 |
1,46 |
1,37 |
7.470.606 |
- |
- |
KI
|
FEDERAL AGRICULTURAL MORTGAGE
|
25,14 |
+0,00% |
25,14 |
25,14 |
25,14 |
100 |
- |
- |
KI
|
F&G ANNUITIES & LIFE
|
26,24 |
+0,15% |
26,34 |
26,37 |
26,24 |
7.896 |
- |
- |
KI
|
FIRST TRUST NEW OPPORTUNITIES MLP & ENE
|
7,76 |
+0,00% |
7,75 |
7,76 |
7,67 |
62.506 |
- |
- |
KI
|
FISERV INC.
|
150,14 |
+0,62% |
149,60 |
150,20 |
149,35 |
731.467 |
- |
- |
KI
|
FOOT LOCKER INC.
|
23,04 |
+5,64% |
21,87 |
23,17 |
21,81 |
2.182.933 |
- |
- |
KI
|
FIRST MAJESTIC SILVER
|
7,23 |
+7,91% |
6,93 |
7,25 |
6,91 |
6.022.768 |
- |
- |
KI
|
FIDELITY NATIONAL INFORMATION SERVICES
|
70,89 |
+0,24% |
71,16 |
71,39 |
70,63 |
1.616.088 |
- |
- |
KI
|
FOUR CORNERS PROPERTY TRUST
|
23,96 |
-0,75% |
24,23 |
24,23 |
23,90 |
66.040 |
- |
- |
KI
|
FRANKLIN BSP REALTY TRUST INC.
|
12,94 |
+1,33% |
12,85 |
12,99 |
12,85 |
90.111 |
- |
- |
KI
|
FORTUNA SILVER MINES INC
|
4,88 |
+6,32% |
4,74 |
4,90 |
4,69 |
4.049.676 |
- |
- |
KI
|
FIRST HORIZON CORP.
|
15,73 |
-0,44% |
15,98 |
16,01 |
15,73 |
2.678.276 |
- |
- |
KI
|
FREYR BATTERY INC.
|
1,79 |
-0,56% |
1,78 |
1,87 |
1,77 |
573.468 |
- |
- |
KI
|
FMC CORP.
|
61,35 |
-0,81% |
62,00 |
62,67 |
61,10 |
736.599 |
- |
- |
KI
|
FLAHERTY & CRUMRINE TOTAL RETURN FUND I
|
15,21 |
+0,07% |
15,19 |
15,23 |
15,17 |
9.176 |
- |
- |
KI
|
FIVERR INTERNATIONAL
|
21,15 |
+0,76% |
21,19 |
21,31 |
20,74 |
272.361 |
- |
- |
KI
|
FINVOLUTION GROUP ADS
|
5,05 |
+0,80% |
5,03 |
5,11 |
5,03 |
198.374 |
- |
- |
KI
|
FORD MOTOR CO.
|
25,15 |
+0,12% |
25,12 |
25,20 |
25,01 |
34.217 |
- |
- |
KI
|
FUTUREFUEL CORP.
|
5,41 |
+0,56% |
5,43 |
5,48 |
5,37 |
97.240 |
- |
- |
KI
|
FLUOR CORP.
|
39,04 |
+0,36% |
39,76 |
39,81 |
38,60 |
520.181 |
- |
- |
KI
|
FLOWERS FOODS INC.
|
24,76 |
-0,56% |
25,01 |
25,01 |
24,67 |
349.272 |
- |
- |
KI
|
F&G ANNUITIES & LIFE INC.
|
41,42 |
+3,81% |
40,14 |
41,63 |
40,14 |
17.311 |
- |
- |
KI
|
FIRST TRUST ENHANCED EQUITY INC. FUND
|
18,66 |
+0,97% |
18,57 |
18,68 |
18,55 |
18.314 |
- |
- |
KI
|
FEDERAL REALTY INVESTMENT TRUST DEPOSIT
|
21,36 |
+0,33% |
21,31 |
21,47 |
21,25 |
7.353 |
- |
- |
KI
|
FIRST HORIZON CORP.
|
17,67 |
-1,34% |
17,74 |
17,80 |
17,67 |
3.458 |
- |
- |
KI
|
FNF GROUP OF FIDELITY NATIONAL FIN.
|
52,04 |
+1,01% |
51,98 |
52,25 |
51,73 |
299.757 |
- |
- |
KI
|
FIRST TRUST/ABRDN GLOB. OPPORTUNITY INC
|
6,36 |
+0,63% |
6,29 |
6,37 |
6,29 |
15.683 |
- |
- |
KI
|
FEDERAL AGRICULTURAL MORTGAGE
|
19,65 |
+0,46% |
19,68 |
19,76 |
19,65 |
3.742 |
- |
- |
KI
|
FIRST BANCORP. NEW
|
18,17 |
+0,50% |
18,08 |
18,28 |
17,97 |
202.305 |
- |
- |
KI
|