VIRGIN GALACTIC HLD.
|
0,9480 |
+7,50% |
0,9000 |
0,9998 |
0,8899 |
45.944.088 |
- |
- |
KI
|
VESTIS CORP.
|
9,41 |
-7,38% |
10,23 |
10,38 |
9,15 |
24.738.811 |
- |
- |
KI
|
VULCAN MATERIALS CO.
|
264,44 |
+0,01% |
265,55 |
268,14 |
262,37 |
809.375 |
- |
- |
KI
|
VIPSHOP HOLDINGS
|
16,45 |
+2,43% |
16,19 |
16,56 |
16,00 |
3.109.455 |
- |
- |
KI
|
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM
|
5,13 |
+0,79% |
5,17 |
5,17 |
5,08 |
275.974 |
- |
- |
KI
|
VALHI INC.
|
14,85 |
+0,95% |
14,90 |
14,90 |
14,85 |
2.723 |
- |
- |
KI
|
VALERO ENERGY CORP.
|
156,84 |
-0,32% |
157,86 |
158,88 |
154,79 |
2.356.734 |
- |
- |
KI
|
VORNADO REALTY TRUST PFD SER L %
|
15,68 |
+1,69% |
15,53 |
15,72 |
15,40 |
16.433 |
- |
- |
KI
|
VICI PROPERTIES INC.
|
28,80 |
+0,00% |
29,18 |
29,30 |
28,56 |
6.017.986 |
- |
- |
KI
|
VALMONT INDUSTRIES INC.
|
246,21 |
+0,67% |
247,95 |
249,05 |
242,35 |
244.845 |
- |
- |
KI
|
VIRTUS TOTAL RETURN FUND INC.
|
5,35 |
-0,56% |
5,41 |
5,46 |
5,30 |
356.136 |
- |
- |
KI
|
VORNADO REALTY TRUST
|
26,23 |
+0,19% |
27,28 |
27,97 |
26,02 |
2.586.918 |
- |
- |
KI
|
VALARIS LTD.
|
68,25 |
+4,92% |
66,12 |
68,47 |
66,12 |
1.181.681 |
- |
- |
KI
|
VERTICAL AEROSPACE
|
0,7760 |
+1,94% |
0,8200 |
0,8200 |
0,7506 |
228.912 |
- |
- |
KI
|
VIRTUS CONVERTIBLE & INC. FUND II
|
2,87 |
+1,06% |
2,86 |
2,88 |
2,86 |
236.402 |
- |
- |
KI
|
VEEVA SYSTEMS INC. CLASS A
|
203,45 |
+1,00% |
204,31 |
205,66 |
201,98 |
646.356 |
- |
- |
KI
|
VISTA ENERGY S.A.B. DE C.V. ADS
|
43,20 |
+1,72% |
43,00 |
43,57 |
42,67 |
266.337 |
- |
- |
KI
|
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT
|
8,76 |
+0,00% |
8,79 |
8,82 |
8,74 |
50.909 |
- |
- |
KI
|
VIRTUS DIV. INC. & CONVERTIBLE FUND
|
22,67 |
+1,48% |
22,56 |
22,94 |
22,47 |
14.272 |
- |
- |
KI
|
VISTRA CORP.
|
81,49 |
+2,03% |
80,60 |
83,03 |
80,07 |
5.431.558 |
- |
- |
KI
|
VIRTUS DIVIDEND INTEREST & PREMIUM STRA
|
12,11 |
+0,75% |
12,12 |
12,18 |
12,07 |
142.439 |
- |
- |
KI
|
VORNADO REALTY TRUST 4.45% SERIES O CUM
|
12,84 |
+0,86% |
12,87 |
12,98 |
12,76 |
6.248 |
- |
- |
KI
|
VALE S.A. ADS
|
12,61 |
+0,72% |
12,65 |
12,67 |
12,45 |
23.116.885 |
- |
- |
KI
|
VIRNETX HOLDING CORP
|
5,19 |
+1,76% |
5,19 |
5,26 |
5,15 |
2.930 |
- |
- |
KI
|
VERTIV HLD.
|
93,01 |
+0,91% |
94,18 |
94,88 |
92,56 |
4.742.395 |
- |
- |
KI
|
VIRTUS CONVERTIBLE & INC. 2024 TARGET T
|
8,91 |
+0,00% |
8,93 |
8,93 |
8,89 |
13.900 |
- |
- |
KI
|
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY
|
6,17 |
-0,80% |
6,24 |
6,24 |
6,16 |
35.526 |
- |
- |
KI
|
VTEX CLASS A
|
7,90 |
+5,05% |
7,62 |
7,95 |
7,52 |
488.592 |
- |
- |
KI
|
VALENS SEMICONDUCTOR
|
2,41 |
+2,55% |
2,36 |
2,41 |
2,35 |
418.264 |
- |
- |
KI
|
VENTAS INC.
|
46,79 |
+1,23% |
46,73 |
46,98 |
45,94 |
3.127.896 |
- |
- |
KI
|