US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OCCIDENTAL PETROLEUM | 64,39 | -0,42% | 64,80 | 64,91 | 63,66 | 6.762.995 | - | - | |
| ORACLE CORP. | 115,80 | +0,73% | 115,98 | 116,21 | 115,07 | 4.482.787 | - | - | |
| OUTFRONT MEDIA INC. | 15,09 | -5,92% | 14,65 | 15,64 | 14,53 | 3.480.683 | - | - | |
| ORGANON & CO. | 19,61 | +0,56% | 20,00 | 20,30 | 19,41 | 3.217.541 | - | - | |
| OWENS & MINOR INC. | 18,21 | -25,70% | 23,86 | 23,87 | 17,89 | 3.024.369 | - | - | |
| OSCAR HEALTH INC. CLASS A | 18,02 | -0,39% | 18,33 | 18,69 | 17,86 | 2.583.651 | - | - | |
| OVINTIV INC. DE | 51,54 | +0,92% | 51,20 | 51,64 | 50,58 | 2.491.346 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 31,34 | +0,22% | 31,21 | 31,35 | 30,46 | 2.470.891 | - | - | |
| ON HOLDING AG CLASS A | 33,27 | +1,62% | 33,33 | 33,71 | 32,78 | 2.390.685 | - | - | |
| ONEOK INC. | 77,23 | +0,36% | 77,04 | 77,34 | 76,23 | 2.233.834 | - | - | |
| OTIS WORLDWIDE CORP. | 92,12 | +0,38% | 92,50 | 93,14 | 91,85 | 1.788.696 | - | - | |
| OGE ENERGY CORP | 35,18 | +0,46% | 35,33 | 35,35 | 34,80 | 1.549.717 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 8,55 | +0,23% | 8,65 | 8,74 | 8,50 | 1.522.058 | - | - | |
| O-I GLASS INC. | 13,17 | +0,61% | 13,38 | 13,67 | 13,14 | 1.483.491 | - | - | |
| OMNICOM GROUP INC. | 92,75 | +0,13% | 93,23 | 93,56 | 92,50 | 1.436.569 | - | - | |
| OIL STATES INTERNATIONAL INC. | 4,32 | +0,70% | 4,29 | 4,39 | 4,28 | 1.411.186 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 30,62 | -0,07% | 30,73 | 30,76 | 30,41 | 1.388.533 | - | - | |
| ONEMAIN HOLDINGS INC. | 51,20 | +0,77% | 51,54 | 51,83 | 50,86 | 1.019.183 | - | - | |
| OPENLANE INC. | 17,69 | +0,63% | 17,79 | 17,85 | 17,47 | 1.010.760 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 22,89 | +1,64% | 22,86 | 23,41 | 22,58 | 972.231 | - | - | |
| OLIN CORP. | 53,63 | +0,64% | 54,00 | 55,01 | 53,54 | 950.066 | - | - | |
| OUSTER INC. | 9,66 | +0,52% | 9,95 | 10,21 | 9,56 | 764.467 | - | - | |
| OWENS CORNING INC | 174,81 | +0,96% | 176,54 | 178,24 | 174,06 | 680.615 | - | - | |
| ONTO INNOVATION INC. | 200,80 | +2,60% | 200,00 | 204,39 | 197,27 | 636.726 | - | - | |
| ORION S.A. | 23,60 | -2,64% | 25,16 | 25,30 | 23,51 | 592.585 | - | - | |
| OLO INC. CLASS A | 4,79 | -0,83% | 4,94 | 4,97 | 4,78 | 520.006 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 15,44 | -1,03% | 15,72 | 15,72 | 15,40 | 500.397 | - | - | |
| ORION OFFICE REIT INC. | 3,45 | +1,47% | 3,46 | 3,52 | 3,41 | 427.773 | - | - | |
| OSHKOSH CORP. | 114,40 | +0,92% | 114,94 | 115,42 | 113,16 | 409.946 | - | - | |
| ORMAT TECHNOLOGIES INC. | 67,50 | +1,18% | 67,81 | 68,25 | 66,96 | 277.852 | - | - |
