US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe O

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
O-I GLASS INC.	13,17	+0,61%	13,38	13,67	13,14	1.483.491	-	-	KI
OCCIDENTAL PETROLEUM	64,39	-0,42%	64,80	64,91	63,66	6.762.995	-	-	KI
OCEANEERING INTERNATIONAL INC.	22,89	+1,64%	22,86	23,41	22,58	972.231	-	-	KI
OCWEN FINANCIAL	25,72	+0,82%	25,90	26,20	25,30	12.353	-	-	KI
OFFERPAD SOLUTIONS	7,40	-2,37%	8,02	8,08	7,22	83.775	-	-	KI
OFG BANCORP	37,34	+0,89%	37,50	37,71	37,05	155.269	-	-	KI
OGE ENERGY CORP	35,18	+0,46%	35,33	35,35	34,80	1.549.717	-	-	KI
OIL STATES INTERNATIONAL INC.	4,32	+0,70%	4,29	4,39	4,28	1.411.186	-	-	KI
OIL-DRI CORP.	76,82	+4,69%	73,51	79,38	73,20	34.743	-	-	KI
OKEANIS ECO TANKERS	31,88	+2,51%	31,87	32,08	31,63	28.380	-	-	KI
OLD REPUBLIC INTERNATIONAL	30,62	-0,07%	30,73	30,76	30,41	1.388.533	-	-	KI
OLIN CORP.	53,63	+0,64%	54,00	55,01	53,54	950.066	-	-	KI
OLO INC. CLASS A	4,79	-0,83%	4,94	4,97	4,78	520.006	-	-	KI
OMEGA HEALTHCARE INVESTORS	31,34	+0,22%	31,21	31,35	30,46	2.470.891	-	-	KI
OMNICOM GROUP INC.	92,75	+0,13%	93,23	93,56	92,50	1.436.569	-	-	KI
ON HOLDING AG CLASS A	33,27	+1,62%	33,33	33,71	32,78	2.390.685	-	-	KI
ON24 INC.	6,61	-3,08%	6,97	7,00	6,58	110.533	-	-	KI
ONE GAS INC.	65,45	-0,65%	66,52	66,52	64,87	275.588	-	-	KI
ONE LIBERTY PROPERTIES INC.	23,15	-0,34%	23,49	23,54	23,01	30.297	-	-	KI
ONECONNECT FIN. TECHNOLOGY CO.	2,42	+12,04%	2,21	2,44	2,21	26.855	-	-	KI
ONEMAIN HOLDINGS INC.	51,20	+0,77%	51,54	51,83	50,86	1.019.183	-	-	KI
ONEOK INC.	77,23	+0,36%	77,04	77,34	76,23	2.233.834	-	-	KI
ONTO INNOVATION INC.	200,80	+2,60%	200,00	204,39	197,27	636.726	-	-	KI
OOMA INC.	7,23	+0,28%	7,35	7,35	7,16	79.202	-	-	KI
OPENLANE INC.	17,69	+0,63%	17,79	17,85	17,47	1.010.760	-	-	KI
OPPENHEIMER HLD.	40,83	+0,86%	40,96	40,96	40,52	14.506	-	-	KI
OPPFI INC. CLASS A	2,76	-0,72%	2,85	2,87	2,73	48.847	-	-	KI
ORACLE CORP.	115,80	+0,73%	115,98	116,21	115,07	4.482.787	-	-	KI
ORANGE	11,22	+1,17%	11,24	11,26	11,18	248.679	-	-	KI