Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe S

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe S.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
S&P GLOBAL INC. 415,83 +0,13% 414,90 417,35 410,48 2.004.178 - - KI
SABA CAPITAL INC. & OPPORTUNITIES FUND 3,77 -0,26% 3,78 3,79 3,75 244.405 - - KI
SABA CAPITAL INC. & OPPORTUNITIES FUND 7,15 +0,14% 7,14 7,18 7,13 122.063 - - KI
SABINE ROYALTY TRUST 61,53 -2,63% 62,71 63,03 61,37 38.378 - - KI
SABLE OFFSHORE CORP. 10,40 -0,86% 10,56 10,56 10,26 190.575 - - KI
SAFE BULKERS INC 4,99 -2,92% 4,90 5,22 4,90 723.781 - - KI
SAFE BULKERS INC CUMULATIVE REDEEMABLE 25,77 +0,00% 25,77 25,77 25,77 230 - -
SAFE BULKERS INC PERPETUAL PREF SERIES 25,71 -0,35% 25,96 25,96 25,70 1.554 - - KI
SAFEHOLD INC. NEW 18,24 -2,67% 18,50 18,64 18,22 199.138 - - KI
SALESFORCE INC. 268,94 -2,47% 274,51 274,61 268,36 5.215.705 - - KI
SALLY BEAUTY HLD. 10,85 -1,18% 10,85 11,08 10,77 824.741 - - KI
SAMSARA INC. CLASS A 34,93 -2,16% 35,40 36,40 34,79 3.208.170 - - KI
SAN JUAN BASIN ROYALTY TRUST 4,16 -4,59% 4,35 4,35 4,13 123.200 - - KI
SANDRIDGE ENERGY INC. 13,70 -3,45% 14,15 14,15 13,69 306.343 - - KI
SANDSTORM GOLD 5,46 -3,53% 5,49 5,59 5,45 2.615.793 - - KI
SAP SE ADS 181,21 -1,39% 182,65 183,46 180,92 772.670 - - KI
SARATOGA INVESTMENT CORP 6.00% NOTES DU 24,25 +0,41% 24,10 24,25 24,00 9.535 - - KI
SARATOGA INVESTMENT CORP 8.00% NOTES DU 25,09 -0,08% 25,16 25,16 25,09 3.298 - - KI
SARATOGA INVESTMENT CORP 8.125% NOTES D 25,28 -0,04% 25,29 25,29 25,28 1.486 - - KI
SARATOGA INVESTMENT CORP 8.50% NOTES DU 25,39 -0,12% 25,46 25,50 25,38 2.918 - - KI
SARATOGA INVESTMENT CORP NEW 23,60 -0,25% 23,70 23,80 23,51 36.084 - - KI
SASOL LTD. ADS 7,03 -1,54% 7,11 7,18 7,01 514.056 - - KI
SAUL CENTERS 20,39 -0,44% 20,45 20,45 20,35 2.407 - - KI
SAUL CENTERS 20,20 -1,85% 20,45 20,45 20,00 4.643 - - KI
SAUL CENTERS INC. 36,41 +0,94% 35,74 36,65 35,74 58.791 - - KI
SAVERS VALUE VILLAGE INC. 16,52 -4,67% 17,15 17,31 16,51 250.880 - - KI
SCE TRUST II TRUST PREF SECURITIES 19,81 -0,80% 19,95 20,15 19,81 9.612 - - KI
SCE TRUST III FIXED/FLOATING RATE TRUST 25,27 +0,24% 25,25 25,27 25,16 20.260 - - KI
SCE TRUST VI 19,82 -0,25% 19,78 19,84 19,61 18.466 - - KI
SCE TRUST VII 7.50% TRUST PREFERENCE SE 26,10 -0,61% 26,30 26,35 26,07 19.506 - - KI

NEU!