Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe B

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
B&G FOODS INC. 11,06 +1,19% 10,89 11,16 10,83 430.086 - - KI
BABCOCK & WILCOX ENTERPRISES 14,28 +1,06% 14,15 14,63 14,15 12.543 - - KI
BABCOCK & WILCOX ENTERPRISES 1,04 +4,00% 1,02 1,06 0,99 953.126 - - KI
BABCOCK & WILCOX ENTERPRISES 17,30 -0,29% 17,45 17,45 17,26 7.653 - - KI
BABCOCK & WILCOX ENTERPRISES 10,81 -0,09% 10,88 10,88 10,66 10.442 - - KI
BADGER METER INC. 185,52 +0,95% 183,69 187,36 183,69 158.150 - - KI
BAIN CAPITAL SPECIALTY FINANCE 16,47 +0,80% 16,38 16,60 16,32 451.154 - - KI
BAKKT HLD. 0,3997 +8,41% 0,3769 0,4070 0,3560 2.450.866 - - KI
BALL CORP. 69,80 +6,65% 66,50 70,75 66,38 4.553.601 - - KI
BALLY S CORP. 13,96 -0,29% 14,00 14,13 13,15 584.286 - - KI
BANC OF CALIFORNIA 22,70 +0,09% 22,68 22,84 22,66 49.602 - - KI
BANC OF CALIFORNIA INC. 14,32 +1,56% 14,20 14,32 14,01 1.717.346 - - KI
BANCO BBVA ARGENTINA S.A. ADS 9,25 +3,24% 9,01 9,26 8,88 985.492 - - KI
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 11,58 +2,93% 11,54 11,81 11,54 5.679.488 - - KI
BANCO BRADESCO SA ADS 2,72 +2,64% 2,70 2,74 2,69 13.984.792 - - KI
BANCO BRADESCO SA ADS EACH 2,37 +3,04% 2,35 2,38 2,35 4.885 - - KI
BANCO DE CHILE ADS 22,20 +0,27% 22,24 22,41 22,09 117.257 - - KI
BANCO LATINOAMERICANO DE COMERCIO EXTER 29,58 +0,41% 29,18 29,74 29,13 139.581 - - KI
BANCO MACRO S.A. ADR REPRESENTING TEN 51,38 +4,69% 49,49 51,38 49,08 386.562 - - KI
BANCO SANTANDER - CHILE ADS 18,19 -0,27% 18,21 18,56 18,18 285.391 - - KI
BANCO SANTANDER BRASIL SA ADS 5,36 +4,48% 5,21 5,36 5,21 524.944 - - KI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 5,11 +0,99% 5,15 5,17 5,10 2.819.754 - - KI
BANCOLOMBIA S.A. 32,82 +4,56% 31,71 33,24 31,71 324.610 - - KI
BANK NOVA SCOTIA HALIFAX PFD 3 46,56 +0,71% 46,25 46,62 46,16 1.145.233 - - KI
BANK OF AMERICA 19,13 -0,10% 19,16 19,39 19,13 44.246 - - KI
BANK OF AMERICA 22,41 +0,27% 22,41 22,41 22,41 758 - - KI
BANK OF AMERICA 23,09 +0,00% 23,13 23,30 23,09 64.380 - - KI
BANK OF AMERICA 25,28 -0,04% 25,39 25,39 25,27 29.014 - - KI
BANK OF AMERICA 18,10 -0,28% 18,24 18,36 18,07 70.423 - - KI

NEU!