Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BRUNSWICK CORP. 24,27 -0,45% 24,27 24,27 24,27 906 - - KI
BLACKROCK CAPITAL ALLOCATION TERM TRUST 15,61 +1,30% 15,48 15,62 15,43 73.784 - - KI
BLACKROCK MUNIYIELD PENNSYLVANIA QUALIT 11,98 +0,08% 12,00 12,13 11,90 13.303 - - KI
BWX TECHNOLOGIES INC. 96,26 +0,51% 95,99 96,66 95,55 16.336 - - KI
BLACKSTONE STRATEGIC CREDIT 2027 TERM F 11,76 -0,17% 11,78 11,83 11,75 58.155 - - KI
BLACKROCK VIRGINIA MUNI. BOND TRUST 10,61 +0,28% 10,67 10,67 10,56 1.026 - - KI
BLUELINX HOLDINGS INC. 107,72 -1,78% 108,84 114,60 105,72 16.554 - - KI
BAUSCH HEALTH COMPANIES INC. 8,76 +0,00% 8,75 8,86 8,64 328.890 - - KI
BJ S WHOLESALE CLUB HLD. 74,43 -0,33% 74,51 74,67 74,07 122.238 - - KI
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,52 -1,77% 10,62 10,78 10,41 256.743 - - KI
BLACKSTONE SENIOR FLOATING RATE 2027 TE 14,05 -0,43% 14,09 14,12 14,02 31.060 - - KI
BRASILAGRO BRAZILIAN AGRIC REAL ESTATE 4,99 -0,40% 4,97 4,99 4,97 2.656 - - KI
BANC OF CALIFORNIA INC. 14,05 +2,63% 13,86 14,11 13,84 551.895 - - KI
BROOKDALE SENIOR LIVING 94,83 +1,07% 94,83 94,83 94,83 100 - -
BRIDGE INVESTMENT GROUP HLD. 6,74 +2,43% 6,62 6,74 6,62 11.447 - - KI
BARCLAYS PLC 10,30 +0,59% 10,29 10,34 10,27 3.752.392 - - KI
BLOOM ENERGY CORP. 11,15 +0,18% 11,13 11,29 11,07 804.642 - - KI
BANK OF AMERICA 24,76 +0,53% 24,74 24,80 24,70 34.681 - - KI
BURFORD CAPITAL LTD. 15,45 +1,05% 15,42 15,55 15,41 59.396 - - KI
BARINGS PARTICIPATION INVESTORS 15,56 -1,52% 15,90 15,90 15,20 71.816 - - KI
BANK OF AMERICA 24,57 +0,66% 24,56 24,60 24,47 24.084 - - KI
BLACKROCK MUNIYIELD MICHIGAN QUALITY FU 11,06 +0,18% 11,05 11,06 11,03 25.061 - - KI
BLACKROCK MUNIYIELD QUALITY FUND II 9,81 +0,00% 9,82 9,89 9,81 23.762 - - KI
BORGWARNER INC. 33,15 +1,16% 32,69 33,28 32,59 479.739 - - KI
BLACKROCK MUNIYIELD QUALITY FUND 11,77 +0,17% 11,74 11,79 11,74 59.634 - - KI
BANCO SANTANDER - CHILE ADS 18,08 +0,56% 18,05 18,09 17,88 51.416 - - KI
BRADY CORP. 59,11 +0,19% 58,99 59,19 58,82 7.450 - - KI
BARINGS BDC INC. 9,42 +1,51% 9,32 9,44 9,32 48.535 - - KI
BANK OF AMERICA 22,51 +0,94% 22,41 22,56 22,30 6.815 - - KI
BLACKROCK 2037 MUNI. TARGET TERM TRUST 24,15 +0,37% 24,06 24,15 24,06 3.137 - - KI

NEU!