Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops)

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
3D SYSTEMS CORP. 3,84 +4,92% 3,67 3,87 3,63 1.229.285 - - KI
3M COMPANY 97,33 +1,02% 96,09 97,38 95,90 2.581.461 - - KI
A.K.A. BRANDS HOLDING 22,00 +5,26% 21,52 23,00 20,08 8.329 - - KI
A.O. SMITH CORP. 86,39 +0,95% 85,69 86,52 85,50 674.080 - - KI
A10 NETWORKS INC. 15,50 +0,58% 15,38 15,51 15,31 404.952 - - KI
AAR CORP. 72,09 +0,14% 71,96 72,38 71,46 193.180 - - KI
AARONS HOLDINGS CO. 7,43 -1,72% 7,59 7,60 7,36 195.559 - - KI
ABBOTT LABORATORIES 104,67 -0,26% 104,73 105,01 104,50 5.897.006 - - KI
ABBVIE INC. 160,40 -0,03% 160,80 161,32 160,02 3.569.280 - - KI
ABERCROMBIE & FITCH CO. 132,33 +2,90% 128,21 132,59 128,03 833.866 - - KI
ABM INDUSTRIES INC. 45,37 +0,98% 44,97 45,40 44,63 803.824 - - KI
ABRDN GLOB. DYNAMIC DIVIDEND FUND 9,61 +0,95% 9,56 9,61 9,54 69.074 - - KI
ABRDN GLOB. INFRA. INC. FUND 18,24 +1,56% 18,00 18,24 17,96 53.383 - - KI
ABRDN GLOB. PREMIER PROPERTIES FUND 3,82 +1,33% 3,77 3,82 3,77 140.200 - - KI
ABRDN HEALTHCARE INVESTORS SHARES OF BE 17,02 +1,01% 16,91 17,03 16,85 117.092 - - KI
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 20,22 +0,85% 20,15 20,26 20,08 200.016 - - KI
ABRDN INC. CREDIT STRATEGIES FUND 6,75 +0,45% 6,75 6,78 6,71 213.715 - - KI
ABRDN INC. CREDIT STRATEGIES FUND 5.250 25,15 +5,54% 24,60 25,65 24,60 4.104 - - KI
ABRDN JAPAN EQUITY FUND INC. 6,01 +0,17% 5,95 6,01 5,95 24.651 - - KI
ABRDN LIFE SCIENCES INVESTORS SHARES OF 13,82 +0,88% 13,75 13,83 13,71 59.833 - - KI
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8,21 +0,61% 8,16 8,22 8,16 289.809 - - KI
ABRDN WORLD HEALTHCARE FUND SHARES OF B 12,90 +0,39% 12,90 12,96 12,83 156.050 - - KI
ACADIA REALTY TRUST 16,88 +0,18% 16,92 16,95 16,74 428.353 - - KI
ACCEL ENTERTAINMENT INC. 9,91 -14,64% 11,26 11,38 9,54 1.505.647 - - KI
ACCENTURE PLC CLASS A 306,61 -1,72% 307,00 308,20 302,92 3.237.979 - - KI
ACCO BRANDS CORP. 5,10 +1,59% 5,01 5,12 5,01 722.290 - - KI
ACRES COMMERCIAL REALTY 21,10 +1,78% 20,86 21,10 20,86 3.661 - - KI
ACRES COMMERCIAL REALTY 13,60 +0,07% 13,71 13,78 13,56 16.350 - - KI
ACRES COMMERCIAL REALTY 24,30 +0,21% 24,18 24,36 24,18 4.261 - - KI
ACUITY BRANDS INC. 266,15 +1,48% 262,17 266,23 260,02 155.132 - - KI

NEU!