US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BYLINE BANCORP INC. | 23,53 | +0,00% | 23,65 | 23,65 | 23,32 | 15.756 | - | - | |
| BWX TECHNOLOGIES INC. | 89,82 | +0,99% | 89,24 | 90,20 | 89,21 | 254.935 | - | - | |
| BW LPG LTD. | 15,98 | -0,12% | 16,10 | 16,25 | 15,90 | 42.591 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 0,9862 | +1,15% | 0,9650 | 1,0100 | 0,9400 | 679.359 | - | - | |
| BURLINGTON STORES INC. | 190,63 | -0,17% | 191,37 | 192,40 | 187,70 | 383.245 | - | - | |
| BURFORD CAPITAL LTD. | 15,55 | -0,89% | 15,80 | 15,87 | 15,51 | 572.391 | - | - | |
| BUNGE LTD. | 105,58 | +0,18% | 105,88 | 105,96 | 103,99 | 310.388 | - | - | |
| BUILDERS FIRSTSOURCE INC. | 166,71 | -1,51% | 168,29 | 170,54 | 165,98 | 747.128 | - | - | |
| BUILD-A-BEAR WORKSHOP INC. | 28,57 | -2,72% | 29,55 | 29,60 | 28,47 | 26.049 | - | - | |
| BUENAVENTURA MINING CO. | 17,60 | -0,28% | 17,87 | 17,90 | 17,44 | 336.872 | - | - | |
| BUCKLE INC. THE | 38,85 | -0,61% | 39,29 | 39,41 | 38,74 | 59.544 | - | - | |
| BRUNSWICK CORP. | 24,30 | -0,21% | 24,29 | 24,49 | 24,28 | 8.987 | - | - | |
| BRUNSWICK CORP. | 24,35 | +0,00% | 24,33 | 24,45 | 24,30 | 15.283 | - | - | |
| BRUNSWICK CORP. | 82,65 | -1,38% | 83,73 | 84,34 | 82,35 | 181.259 | - | - | |
| BRUNSWICK CORP. | 24,55 | +0,20% | 24,77 | 24,86 | 24,55 | 6.490 | - | - | |
| BRT APARTMENTS | 18,01 | -1,42% | 18,42 | 18,42 | 17,92 | 16.831 | - | - | |
| BROWN FORMAN INC CLASS B | 48,89 | +1,31% | 48,26 | 48,89 | 48,06 | 516.819 | - | - | |
| BROWN FORMAN INC CLASS A | 49,77 | +1,14% | 49,49 | 49,77 | 49,40 | 6.528 | - | - | |
| BROWN & BROWN INC. | 87,17 | +1,82% | 85,94 | 87,43 | 85,89 | 365.247 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. 5.25 | 17,90 | +1,76% | 17,50 | 18,03 | 17,41 | 26.160 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. | 27,99 | +1,56% | 27,79 | 28,32 | 27,49 | 293.862 | - | - | |
| BROOKFIELD RENEWABLE | 31,38 | +2,05% | 30,92 | 31,45 | 30,70 | 754.919 | - | - | |
| BROOKFIELD REINSURANCE | 44,21 | +0,02% | 44,68 | 44,68 | 44,01 | 4.300 | - | - | |
| BROOKFIELD REINSURANCE | 44,11 | +0,02% | 44,13 | 44,13 | 44,11 | 500 | - | - | |
| BROOKFIELD REAL ASSETS INC. FUND | 12,64 | +0,08% | 12,64 | 12,66 | 12,62 | 137.880 | - | - | |
| BROOKFIELD OAKTREE HLD. | 21,73 | -0,55% | 21,72 | 21,73 | 21,62 | 4.827 | - | - | |
| BROOKFIELD OAKTREE HLD. | 21,87 | -0,95% | 21,87 | 21,87 | 21,87 | 103 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 17,16 | -1,27% | 17,45 | 17,56 | 17,14 | 1.345 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 34,60 | -1,06% | 34,99 | 35,40 | 34,33 | 129.719 | - | - | |
| BROOKFIELD INFRA. PARTNERS LP 5.125% CL | 17,30 | -1,87% | 17,57 | 17,57 | 17,30 | 3.641 | - | - |
