US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LYONDELLBASELL INDUSTRIES NV | 95,50 | -3,94% | 97,79 | 97,93 | 94,48 | 2.770.279 | - | - | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 45,55 | -0,44% | 45,55 | 45,55 | 44,85 | 5.976 | - | - | |
| LXP INDUSTRIAL TRUST | 8,45 | -0,59% | 8,58 | 8,58 | 8,44 | 2.522.311 | - | - | |
| LUXFER HOLDINGS PLC | 12,08 | -1,95% | 12,45 | 12,45 | 11,89 | 127.346 | - | - | |
| LUMENT FINANCE TRUST INC. | 2,55 | +2,00% | 2,58 | 2,60 | 2,53 | 359.883 | - | - | |
| LUMENT FINANCE TRUST | 20,25 | +3,85% | 19,45 | 20,25 | 19,45 | 405 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1,29 | +0,00% | 1,28 | 1,31 | 1,27 | 7.081.478 | - | - | |
| LUFAX HOLDING LTD ADS | 4,38 | -2,23% | 4,51 | 4,58 | 4,32 | 8.585.746 | - | - | |
| LTC PROPERTIES INC. | 34,67 | +0,78% | 34,45 | 34,69 | 34,35 | 293.423 | - | - | |
| LSB INDUSTRIES INC. | 9,76 | -0,51% | 9,91 | 9,93 | 9,68 | 283.801 | - | - | |
| LOWE S COMPANIES INC. | 216,73 | -2,06% | 219,69 | 221,02 | 216,00 | 2.480.178 | - | - | |
| LOUISIANA-PACIFIC | 91,75 | +0,08% | 92,00 | 92,86 | 91,44 | 1.665.043 | - | - | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 7,32 | -1,88% | 7,48 | 7,48 | 7,23 | 363.386 | - | - | |
| LOEWS CORP. | 75,87 | -1,21% | 76,59 | 76,77 | 75,47 | 645.215 | - | - | |
| LOCKHEED MARTIN | 467,60 | -0,58% | 466,00 | 470,52 | 465,01 | 780.513 | - | - | |
| LOCAL BOUNTI CORP. | 2,91 | +0,00% | 3,02 | 3,04 | 2,87 | 6.772 | - | - | |
| LOAR HOLDINGS INC. | 57,15 | +0,32% | 57,14 | 58,99 | 55,47 | 408.016 | - | - | |
| LOANDEPOT INC. CLASS A | 1,80 | -0,55% | 1,88 | 1,88 | 1,75 | 477.624 | - | - | |
| LMP CAPITAL AND INC. FUND | 15,34 | +0,66% | 15,54 | 15,58 | 15,19 | 55.382 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2,82 | +0,00% | 2,80 | 2,83 | 2,77 | 10.329.312 | - | - | |
| LL FLOORING HOLDINGS INC. | 1,66 | -2,35% | 1,72 | 1,73 | 1,65 | 93.103 | - | - | |
| LIVEWIRE GROUP INC. | 6,53 | +0,62% | 6,50 | 6,60 | 6,41 | 9.804 | - | - | |
| LIVERAMP HOLDINGS INC. | 31,16 | -0,42% | 31,54 | 31,77 | 30,74 | 585.983 | - | - | |
| LIVE OAK BANCSHARES INC. | 33,96 | -1,51% | 35,09 | 35,09 | 33,47 | 120.568 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 94,35 | +0,65% | 94,12 | 94,54 | 93,35 | 1.829.231 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 4,51 | -0,66% | 4,47 | 4,58 | 4,40 | 707.844 | - | - | |
| LITHIUM AMERICAS | 3,29 | -2,95% | 3,40 | 3,44 | 3,25 | 4.848.049 | - | - | |
| LITHIA MOTORS INC. | 269,53 | +6,47% | 256,57 | 270,80 | 251,09 | 561.011 | - | - | |
| LIONS GATE ENTERTAINMENT | 7,83 | -5,78% | 8,39 | 8,41 | 7,78 | 1.006.702 | - | - | |
| LIONS GATE ENTERTAINMENT | 7,28 | -5,70% | 7,56 | 7,81 | 7,19 | 1.602.299 | - | - |
