US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNEX CAPITAL INC. | 12,34 | +0,73% | 12,29 | 12,36 | 12,22 | 751.266 | - | - | |
| DYNEX CAPITAL | 24,70 | +0,57% | 24,58 | 24,75 | 24,58 | 14.052 | - | - | |
| DYNATRACE INC. | 45,47 | -0,57% | 46,01 | 46,55 | 45,27 | 4.701.398 | - | - | |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A | 25,73 | +1,26% | 25,58 | 25,75 | 25,43 | 5.472 | - | - | |
| DYNAGAS LNG PARTNERS LP 8.75% SERIES B | 25,90 | +0,12% | 25,87 | 25,91 | 25,87 | 1.259 | - | - | |
| DYNAGAS LNG PARTNERS LP | 4,17 | +2,21% | 4,13 | 4,18 | 4,09 | 52.116 | - | - | |
| DYCOM INDUSTRIES INC. | 179,12 | -0,47% | 181,37 | 181,37 | 176,30 | 292.967 | - | - | |
| DXC TECHNOLOGY CO. | 15,73 | +1,16% | 15,74 | 15,77 | 15,41 | 3.146.498 | - | - | |
| DWS STRATEGIC MUNI. INC. TRUST | 9,52 | +0,32% | 9,47 | 9,54 | 9,47 | 11.499 | - | - | |
| DWS MUNICIPAL INCOME TRUST | 9,32 | -0,21% | 9,32 | 9,34 | 9,26 | 73.706 | - | - | |
| DUTCH BROS INC. CLASS A | 35,07 | -0,90% | 35,50 | 35,67 | 34,66 | 1.462.658 | - | - | |
| DUPONT DE NEMOURS INC. | 80,63 | -1,86% | 82,14 | 82,14 | 80,37 | 3.606.419 | - | - | |
| DUN & BRADSTREET HLD. | 9,59 | +0,00% | 9,70 | 9,70 | 9,44 | 2.311.276 | - | - | |
| DUKE ENERGY CORP. | 24,65 | +0,08% | 24,54 | 24,70 | 24,37 | 23.184 | - | - | |
| DUKE ENERGY CORP. | 103,41 | -0,15% | 103,09 | 103,82 | 102,82 | 3.026.198 | - | - | |
| DUKE ENERGY CORP. | 24,99 | +0,00% | 24,97 | 25,08 | 24,90 | 62.710 | - | - | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 9,98 | -0,20% | 10,07 | 10,07 | 9,86 | 58.368 | - | - | |
| DUCOMMUN INC. | 58,73 | +0,95% | 58,17 | 58,98 | 57,94 | 40.413 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10,90 | +0,37% | 10,85 | 10,92 | 10,85 | 6.879 | - | - | |
| DTE ENERGY COMPANY | 116,24 | -0,25% | 116,49 | 117,03 | 115,69 | 1.034.985 | - | - | |
| DTE ENERGY CO. | 20,19 | +0,05% | 20,05 | 20,25 | 20,02 | 49.061 | - | - | |
| DTE ENERGY CO. | 19,88 | +0,61% | 19,70 | 19,93 | 19,55 | 17.809 | - | - | |
| DTE ENERGY CO. | 23,35 | +0,21% | 23,20 | 23,40 | 23,12 | 14.197 | - | - | |
| DT MIDSTREAM INC. | 66,86 | -0,33% | 67,33 | 67,33 | 66,37 | 702.598 | - | - | |
| DRIL-QUIP INC. | 17,73 | -8,32% | 19,39 | 19,39 | 17,59 | 446.102 | - | - | |
| DREAM FINDERS HOMES | 27,31 | -3,87% | 28,79 | 28,93 | 27,19 | 429.325 | - | - | |
| DRDGOLD LTD. | 8,55 | +0,94% | 8,56 | 8,63 | 8,50 | 228.853 | - | - | |
| DR. REDDY S LABORATORIES LTD | 69,45 | +1,12% | 69,30 | 69,99 | 68,95 | 233.585 | - | - | |
| DOXIMITY INC. CLASS A | 27,64 | -0,32% | 27,99 | 27,99 | 27,47 | 1.027.408 | - | - | |
| DOW INC. | 56,07 | -2,71% | 57,55 | 57,59 | 55,44 | 4.572.667 | - | - |
