Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe G

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe G - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GXO LOGISTICS INC. 50,52 +0,58% 50,66 50,74 49,94 881.413 - - KI
GULFPORT ENERGY 159,81 -1,24% 160,81 162,23 158,18 204.654 - - KI
GUILD HOLDINGS CO. 14,41 -0,83% 14,50 14,55 14,39 5.581 - - KI
GUIDEWIRE SOFTWARE INC. 109,68 -3,72% 114,64 114,64 109,09 1.236.167 - - KI
GUGGENHEIM TAXABLE MUNI. BOND & INVESTM 16,30 +0,31% 16,30 16,32 16,17 38.491 - - KI
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND 14,67 -0,07% 14,70 14,75 14,60 562.786 - - KI
GUGGENHEIM ACTIVE ALLOCATION FUND 15,11 +0,60% 15,10 15,15 14,87 58.324 - - KI
GUESS? INC. 23,65 +1,63% 23,61 23,85 23,07 2.058.674 - - KI
GUARANTY BANCSHARES INC. 28,97 -0,65% 29,20 29,20 28,37 25.922 - - KI
GSK PLC ADS EACH 40,88 -8,69% 41,22 41,72 40,51 13.481.554 - - KI
GRUPO TELEVISA S.A.B. 3,03 -9,01% 3,29 3,33 2,94 4.033.985 - - KI
GRUPO SUPERVIELLE S.A. ADS 6,96 -3,87% 7,30 7,41 6,89 1.316.997 - - KI
GRUPO AVAL ACCIONES Y VALORES S.A. ADR 2,46 +3,80% 2,39 2,46 2,38 17.939 - - KI
GRUPO AEROPORTUARIO DEL SURESTE S.A. DE 301,71 -10,10% 319,88 325,53 297,95 63.580 - - KI
GRUPO AEROPORTUARIO DEL PACIFICO S.A. B 163,84 -13,16% 185,80 185,80 162,04 104.089 - - KI
GROVE COLLABORATIVE HLD. 1,59 -1,24% 1,61 1,68 1,52 95.913 - - KI
GROUP 1 AUTOMOTIVE INC. 312,89 +0,61% 312,62 321,83 312,62 174.867 - - KI
GRINDR INC. 9,50 +0,00% 9,50 9,51 9,33 368.345 - - KI
GRIFFON CORP. 67,82 +0,41% 68,32 68,69 67,10 331.956 - - KI
GREYSTONE HOUSING IMPACT INVESTORS LP B 15,13 +0,20% 15,10 15,28 15,10 48.423 - - KI
GREIF INC. CORP. 64,74 -0,78% 65,49 65,49 64,74 3.596 - - KI
GREIF INC. CLASS A 64,59 -0,54% 65,38 65,47 64,44 119.178 - - KI
GREENTREE HOSPITALITY GROUP 2,59 -1,52% 2,70 2,71 2,59 14.216 - - KI
GREENFIRE RESOURCES 5,94 -1,16% 6,02 6,02 5,91 11.822 - - KI
GREENBRIER COMPANIES INC. THE 54,46 -1,43% 55,78 56,15 53,91 296.081 - - KI
GREEN DOT CORP. 9,71 -2,02% 10,00 10,07 9,64 405.783 - - KI
GREEN BRICK PARTNERS INC. 55,08 +0,88% 55,10 56,18 54,72 486.505 - - KI
GREEN BRICK PARTNERS 22,77 +2,48% 21,92 22,77 21,92 1.734 - - KI
GREAT AJAX CORP. 3,44 +1,47% 3,43 3,46 3,37 82.994 - - KI
GRAY TELEVISION INC. CLASS A 8,00 +0,38% 8,00 8,00 8,00 677 - -

NEU!