Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe N

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe N - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NXG NEXTGEN INFRA. INC. FUND 41,62 +0,10% 41,55 42,17 41,55 12.249 - - KI
NXG CUSHING MIDSTREAM ENERGY FUND 42,06 -1,31% 42,76 42,92 42,00 9.193 - - KI
NVR INC. 7.457,73 -2,13% 7.580,14 7.632,04 7.432,68 19.165 - - KI
NVENT ELECTRIC PLC 82,14 -1,27% 82,87 83,14 81,29 1.231.581 - - KI
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 10,71 -0,65% 10,77 10,79 10,71 45.215 - - KI
NUVEEN VARIABLE RATE PREF & INC. FUND 17,83 -0,11% 17,79 17,91 17,74 40.626 - - KI
NUVEEN TAXABLE MUNI. INC. FUND 14,96 +0,07% 14,90 14,98 14,89 89.894 - - KI
NUVEEN SELECT TAX FREE INC. PORTFOLIO 14,08 -1,61% 14,26 14,31 14,03 147.855 - - KI
NUVEEN SELECT MATURITIES MUNI. FUND 8,88 -0,45% 8,89 8,91 8,86 30.276 - - KI
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND 15,82 -0,06% 15,84 15,89 15,79 33.844 - - KI
NUVEEN S&P 500 BUY-WRITE INC. FUND 13,32 -0,08% 13,32 13,36 13,28 158.527 - - KI
NUVEEN REAL ESTATE INCOME FUND 7,47 -1,19% 7,56 7,58 7,47 85.482 - - KI
NUVEEN REAL ASSET INC. AND GROWTH FUND 11,51 -1,12% 11,64 11,68 11,51 52.392 - - KI
NUVEEN QUALITY MUNI. INC. FUND 11,18 -0,89% 11,28 11,28 11,18 605.031 - - KI
NUVEEN PREF AND INC. TERM FUND 19,28 -0,10% 19,30 19,36 19,24 35.063 - - KI
NUVEEN PREF & INC. OPPORTUNITIES FUND 7,24 +0,14% 7,23 7,25 7,21 538.123 - - KI
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11,78 -0,67% 11,85 11,87 11,78 21.302 - - KI
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11,81 -0,25% 11,81 11,81 11,79 1.451 - - KI
NUVEEN NEW YORK QUALITY MUNI. INC. FUND 10,78 -0,46% 10,83 10,83 10,77 27.385 - - KI
NUVEEN NEW YORK MUNI. VALUE FUND 8,15 -0,49% 8,20 8,20 8,15 32.710 - - KI
NUVEEN NEW YORK AMT-FREE QUALITY MUNI. 10,81 -0,64% 10,86 10,90 10,81 65.439 - - KI
NUVEEN NEW JERSEY QUALIFIED MUNI. FUND 11,87 -0,59% 11,91 11,97 11,86 35.720 - - KI
NUVEEN MUNI. VALUE FUND 8,53 -0,47% 8,56 8,57 8,52 354.370 - - KI
NUVEEN MUNI. INC. FUND 9,34 -0,43% 9,39 9,39 9,31 16.182 - - KI
NUVEEN MUNI. HIGH INC. OPPORTUNITY FUND 10,43 -1,42% 10,59 10,59 10,41 326.474 - - KI
NUVEEN MUNI. CREDIT OPPORTUNITIES FUND 10,48 -0,95% 10,53 10,56 10,46 154.068 - - KI
NUVEEN MUNI. CREDIT INC. FUND 11,99 -0,58% 12,08 12,09 11,98 390.481 - - KI
NUVEEN MULTI-MARKET INC. FUND MA 5,98 -0,33% 6,00 6,01 5,98 19.724 - - KI
NUVEEN MULTI-ASSET INCOME FUND 12,43 -0,40% 12,42 12,50 12,42 64.934 - - KI
NUVEEN MORTGAGE AND INC. FUND 17,38 -0,91% 17,61 17,61 17,32 27.450 - - KI

NEU!