US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KYNDRYL HOLDINGS INC. | 26,51 | -0,38% | 26,84 | 26,92 | 26,01 | 1.641.449 | - | - | |
| KUKE MUSIC HOLDING | 2,95 | -3,28% | 2,92 | 3,15 | 2,69 | 44.249 | - | - | |
| KT CORP. | 13,59 | +0,52% | 13,61 | 13,65 | 13,52 | 483.970 | - | - | |
| KRONOS WORLDWIDE INC | 13,94 | -1,90% | 14,43 | 14,45 | 13,52 | 214.387 | - | - | |
| KROGER COMPANY THE | 51,86 | -0,97% | 52,00 | 52,21 | 51,65 | 5.449.631 | - | - | |
| KOSMOS ENERGY LTD. | 5,86 | -3,93% | 6,15 | 6,15 | 5,85 | 3.267.868 | - | - | |
| KORN FERRY | 65,62 | -0,49% | 66,00 | 66,33 | 65,45 | 210.028 | - | - | |
| KOREA FUND INC. THE NEW | 23,60 | +1,42% | 23,67 | 23,67 | 23,52 | 1.866 | - | - | |
| KOREA ELECTRIC POWER | 7,51 | +4,02% | 7,39 | 7,51 | 7,39 | 182.336 | - | - | |
| KORE GROUP HOLDINGS INC. | 0,6620 | +4,61% | 0,6828 | 0,7100 | 0,6200 | 11.226 | - | - | |
| KOPPERS HOLDINGS INC. | 44,38 | +0,11% | 44,08 | 44,43 | 42,97 | 224.601 | - | - | |
| KONTOOR BRANDS INC. | 73,49 | +0,20% | 73,79 | 74,08 | 73,10 | 584.129 | - | - | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 26,76 | -1,40% | 26,68 | 26,86 | 26,62 | 563.147 | - | - | |
| KOHL S CORP. | 23,85 | +6,52% | 22,98 | 24,37 | 22,95 | 10.541.504 | - | - | |
| KODIAK GAS SERVICES INC. | 26,77 | -2,83% | 27,55 | 27,55 | 26,66 | 275.661 | - | - | |
| KNOWLES CORP. | 17,55 | +0,17% | 17,70 | 17,73 | 17,48 | 445.097 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 6,99 | +10,95% | 6,58 | 7,29 | 6,50 | 481.002 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 48,70 | +0,93% | 48,95 | 49,51 | 47,91 | 2.077.202 | - | - | |
| KNIFE RIV HOLDING CO. | 69,03 | -2,38% | 71,17 | 71,25 | 68,32 | 398.145 | - | - | |
| KLAVIYO INC. SERIES A | 22,36 | -1,24% | 22,99 | 23,02 | 21,53 | 1.249.447 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 19,11 | -0,73% | 19,25 | 19,36 | 19,11 | 6.570 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 9,51 | +0,53% | 9,56 | 9,56 | 9,31 | 391.901 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13,45 | +0,60% | 13,39 | 13,46 | 13,35 | 103.489 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 19,40 | -0,31% | 19,40 | 19,51 | 19,27 | 10.541 | - | - | |
| KKR & CO. INC. | 103,17 | +0,32% | 104,15 | 104,21 | 100,63 | 3.807.115 | - | - | |
| KITE REALTY GROUP TRUST | 22,17 | +1,14% | 22,00 | 22,20 | 21,92 | 1.037.065 | - | - | |
| KIRBY CORP. | 120,29 | -3,12% | 124,29 | 124,92 | 118,71 | 696.481 | - | - | |
| KINSALE CAPITAL GROUP INC. | 384,40 | +0,20% | 388,46 | 388,46 | 379,34 | 110.421 | - | - | |
| KINROSS GOLD CORP. | 8,09 | -0,49% | 8,18 | 8,18 | 8,01 | 13.203.962 | - | - | |
| KINGSWAY FIN. | 7,99 | -0,37% | 7,98 | 8,04 | 7,98 | 28.815 | - | - |
